Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Enhanced Short Maturity Active ExchangeTraded Fund | MINT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 100.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.58 | 100.58 | 100.61 | 100.62 | 100.58 |
Resumen Histórico MINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.51 | 100.61 | 100.47 | 100.53 | 977,180 | 0.10 | 0.10% |
| 1 Month | 100.66 | 100.67 | 100.215 | 100.43 | 867,705 | -0.05 | -0.05% |
| 3 Months | 100.21 | 100.67 | 100.16 | 100.39 | 1,080,618 | 0.40 | 0.40% |
| 6 Months | 100.17 | 100.67 | 99.75 | 100.29 | 978,938 | 0.44 | 0.44% |
| 1 Year | 99.71 | 100.67 | 99.33 | 100.06 | 1,024,913 | 0.90 | 0.90% |
| 3 Years | 101.96 | 102.02 | 98.14 | 99.97 | 1,112,720 | -1.35 | -1.32% |
| 5 Years | 101.72 | 102.16 | 87.42 | 100.56 | 1,153,476 | -1.11 | -1.09% |
MINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.62 | 0.04 | 0.04% | 100.58 | 100.62 | 100.58 | 896,858 |
| 26 Jun 2024 | 100.58 | 0.04 | 0.04% | 100.56 | 100.585 | 100.55 | 784,764 |
| 25 Jun 2024 | 100.54 | 0.01 | 0.01% | 100.55 | 100.56 | 100.54 | 1,553,089 |
| 24 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.53 | 100.55 | 100.525 | 904,613 |
| 21 Jun 2024 | 100.51 | 0.04 | 0.04% | 100.51 | 100.54 | 100.50 | 845,713 |
| 20 Jun 2024 | 100.47 | -0.02 | -0.02% | 100.51 | 100.515 | 100.47 | 797,719 |
| 18 Jun 2024 | 100.49 | 0.05 | 0.05% | 100.45 | 100.49 | 100.45 | 1,238,421 |
| 17 Jun 2024 | 100.44 | 0.05 | 0.05% | 100.44 | 100.45 | 100.4205 | 619,832 |
| 14 Jun 2024 | 100.39 | 0.02 | 0.02% | 100.40 | 100.42 | 100.39 | 571,928 |
| 13 Jun 2024 | 100.37 | -0.04 | -0.04% | 100.42 | 100.42 | 100.37 | 753,042 |
| 12 Jun 2024 | 100.41 | 0.03 | 0.03% | 100.39 | 100.41 | 100.39 | 699,999 |
| 11 Jun 2024 | 100.38 | 0.02 | 0.02% | 100.38 | 100.39 | 100.37 | 717,487 |
| 10 Jun 2024 | 100.36 | 0.03 | 0.03% | 100.35 | 100.36 | 100.34 | 649,150 |
| 07 Jun 2024 | 100.33 | 0.03 | 0.03% | 100.33 | 100.35 | 100.32 | 920,973 |
| 06 Jun 2024 | 100.30 | 0.02 | 0.02% | 100.30 | 100.30 | 100.28 | 615,571 |
| 05 Jun 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.27 | 827,542 |
| 04 Jun 2024 | 100.26 | 0.03 | 0.03% | 100.27 | 100.27 | 100.25 | 1,053,371 |
| 03 Jun 2024 | 100.23 | -0.44 | -0.44% | 100.23 | 100.25 | 100.215 | 1,323,008 |
| 31 May 2024 | 100.67 | 0.03 | 0.03% | 100.67 | 100.67 | 100.66 | 865,597 |
| 30 May 2024 | 100.64 | 0.01 | 0.01% | 100.66 | 100.66 | 100.64 | 744,574 |
| 29 May 2024 | 100.63 | 0.06 | 0.06% | 100.63 | 100.63 | 100.60 | 655,001 |
| 28 May 2024 | 100.57 | 0.01 | 0.01% | 100.555 | 100.60 | 100.55 | 1,045,865 |
