Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.307845084409 | 100.7 | 100.76 | 100.31 | 1405209 | 100.48169824 | SP |
| 4 | -0.0618 | -0.0615220434079 | 100.4518 | 100.76 | 100.31 | 1414288 | 100.52817281 | SP |
| 12 | -0.09 | -0.0895700636943 | 100.48 | 100.76 | 100.29 | 1240558 | 100.50943317 | SP |
| 26 | 0.2 | 0.199620720631 | 100.19 | 100.76 | 100.09 | 1287423 | 100.45288111 | SP |
| 52 | 0.33 | 0.329802118729 | 100.06 | 100.76 | 100.02 | 1152830 | 100.41323388 | SP |
| 156 | -0.82 | -0.810196620887 | 101.21 | 101.22 | 98.14 | 1177216 | 99.78727261 | SP |
| 260 | -1.38 | -1.35599882087 | 101.77 | 102.16 | 87.42 | 1186024 | 100.42931125 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.36 | 962370 |
| 1738711800 | 100.35 | 0.02 | 0.02 | 100.34 | 100.37 | 100.34 | 1063592 |
| 1738625400 | 100.33 | -0.43 | -0.43 | 100.34 | 100.345 | 100.31 | 2614034 |
| 1738366200 | 100.76 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 1243535 |
| 1738279800 | 100.71 | 0.02 | 0.02 | 100.7 | 100.72 | 100.7 | 1189132 |
| 1738193400 | 100.69 | 0.02 | 0.02 | 100.69 | 100.7 | 100.68 | 1105887 |
| 1738107000 | 100.67 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 790177 |
| 1738020600 | 100.665 | -0.01 | -0.00 | 100.67 | 100.68 | 100.66 | 1187142 |
| 1737761400 | 100.67 | 0.07 | 0.07 | 100.67 | 100.67 | 100.65 | 1065551 |
| 1737675000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737588600 | 100.6 | 0.02 | 0.02 | 100.61 | 100.62 | 100.6 | 1181542 |
| 1737502200 | 100.58 | 0 | 0.00 | 100.58 | 100.59 | 100.58 | 1888076 |
| 1737156600 | 100.58 | 0.05 | 0.05 | 100.58 | 100.59 | 100.57 | 888595 |
| 1737070200 | 100.53 | 0.03 | 0.03 | 100.51 | 100.54 | 100.51 | 1275667 |
| 1736983800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.4842 | 2295333 |
| 1736897400 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 1298271 |
| 1736811000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 1624181 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.45 | 100.46 | 100.4 | 2552968 |
| 1736379000 | 100.42 | 0.04 | 0.04 | 100.4 | 100.42 | 100.4 | 845126 |
| 1736292600 | 100.38 | -0.01 | -0.01 | 100.39 | 100.4 | 100.37 | 1331310 |
| 1736206200 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 1053172 |
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1333225 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2842121 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2881632 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 759291 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1359005 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.57 | 100.58 | 100.56 | 984482 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3478437 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1104205 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1145953 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 867582 |
| 1734132600 | 100.5 | 0.01 | 0.01 | 100.52 | 100.52 | 100.5 | 686325 |
| 1734046200 | 100.49 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 927922 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.48 | 100.48 | 100.4601 | 797818 |
| 1733873400 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.45 | 1173598 |
| 1733787000 | 100.45 | 0.02 | 0.02 | 100.43 | 100.46 | 100.43 | 1601243 |
| 1733527800 | 100.43 | 0.04 | 0.04 | 100.43 | 100.43 | 100.4 | 898035 |
| 1733441400 | 100.39 | 0.01 | 0.01 | 100.38 | 100.39 | 100.37 | 879470 |
| 1733355000 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.35 | 757113 |
| 1733268600 | 100.36 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 989050 |
| 1733182200 | 100.34 | -0.39 | -0.39 | 100.34 | 100.34 | 100.32 | 1297662 |
| 1732917840 | 100.73 | 0.05 | 0.05 | 100.72 | 100.73 | 100.71 | 524677 |
| 1732750200 | 100.68 | 0.04 | 0.04 | 100.68 | 100.71 | 100.67 | 618641 |
| 1732663800 | 100.64 | -0.02 | -0.02 | 100.67 | 100.67 | 100.64 | 779088 |
| 1732577400 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.62 | 857358 |
| 1732318200 | 100.62 | 0.04 | 0.04 | 100.63 | 100.63 | 100.61 | 995705 |
| 1732231800 | 100.58 | 0.01 | 0.01 | 100.58 | 100.6 | 100.57 | 744892 |
| 1732145400 | 100.57 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 865823 |
| 1732059000 | 100.56 | 0.03 | 0.03 | 100.57 | 100.57 | 100.55 | 817440 |
| 1731972600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.54 | 100.5112 | 904778 |
| 1731713400 | 100.49 | 0.01 | 0.01 | 100.51 | 100.5199 | 100.49 | 1175543 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 849419 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.45 | 1114143 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.42 | 100.45 | 100.42 | 832597 |
| 1731367800 | 100.43 | 0.02 | 0.02 | 100.42 | 100.43 | 100.42 | 683697 |
| 1731108600 | 100.41 | 0.05 | 0.05 | 100.42 | 100.435 | 100.41 | 1096081 |
| 1731022200 | 100.36 | 0.01 | 0.01 | 100.35 | 100.38 | 100.35 | 1537928 |
| 1730935800 | 100.35 | 0.03 | 0.03 | 100.34 | 100.35 | 100.33 | 1113874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
