Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Alternative Harvest ETF | MJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -2.88% | 4.05 | 17:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 4.02 | 4.245 | 4.05 | 4.17 |
Resumen Histórico MJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.83 | 3.78 | 4.47 | 2,988,955 | 0.19 | 4.92% |
| 1 Month | 4.13 | 4.83 | 3.62 | 4.06 | 2,338,599 | -0.08 | -1.94% |
| 3 Months | 3.43 | 4.83 | 3.08 | 3.76 | 3,003,589 | 0.62 | 18.08% |
| 6 Months | 2.97 | 4.83 | 2.88 | 3.53 | 3,108,662 | 1.08 | 36.36% |
| 1 Year | 3.58 | 4.83 | 2.64 | 3.48 | 2,818,102 | 0.47 | 13.13% |
| 3 Years | 20.79 | 22.65 | 2.64 | 6.24 | 1,653,441 | -16.74 | -80.52% |
| 5 Years | 35.55 | 35.75 | 2.64 | 10.44 | 1,483,319 | -31.50 | -88.61% |
MJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 4.17 | -0.07 | -1.65% | 4.29 | 4.37 | 4.154 | 1,658,413 |
| 03 May 2024 | 4.24 | 0.01 | 0.24% | 4.30 | 4.345 | 4.18 | 1,740,889 |
| 02 May 2024 | 4.23 | 0.04 | 0.95% | 4.28 | 4.42 | 4.18 | 1,340,812 |
| 01 May 2024 | 4.19 | -0.64 | -13.25% | 4.69 | 4.69 | 4.14 | 3,823,480 |
| 30 Abr 2024 | 4.83 | 1.00 | 26.11% | 3.86 | 4.83 | 3.78 | 6,381,183 |
| 29 Abr 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.90 | 3.72 | 2,635,066 |
| 26 Abr 2024 | 3.85 | 0.12 | 3.22% | 3.78 | 3.90 | 3.74 | 1,709,003 |
| 25 Abr 2024 | 3.73 | -0.14 | -3.62% | 3.8099 | 3.8277 | 3.73 | 1,960,074 |
| 24 Abr 2024 | 3.87 | -0.01 | -0.26% | 3.84 | 3.91 | 3.7911 | 2,016,834 |
| 23 Abr 2024 | 3.88 | 0.20 | 5.43% | 3.72 | 3.905 | 3.691 | 3,346,433 |
| 22 Abr 2024 | 3.68 | -0.05 | -1.34% | 3.74 | 3.775 | 3.62 | 970,426 |
| 19 Abr 2024 | 3.73 | -0.07 | -1.84% | 3.74 | 3.84 | 3.71 | 1,455,946 |
| 18 Abr 2024 | 3.80 | 0.04 | 1.06% | 3.74 | 3.885 | 3.71 | 2,622,954 |
| 17 Abr 2024 | 3.76 | 0.05 | 1.35% | 3.78 | 3.8151 | 3.62 | 2,555,619 |
| 16 Abr 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.76 | 3.645 | 899,432 |
| 15 Abr 2024 | 3.73 | -0.08 | -2.10% | 3.85 | 3.865 | 3.67 | 3,252,688 |
| 12 Abr 2024 | 3.81 | -0.20 | -4.99% | 3.98 | 4.04 | 3.73 | 1,425,853 |
| 11 Abr 2024 | 4.01 | -0.04 | -0.99% | 4.07 | 4.1168 | 3.91 | 905,910 |
| 10 Abr 2024 | 4.05 | -0.13 | -3.11% | 4.10 | 4.22 | 4.025 | 1,537,958 |
| 09 Abr 2024 | 4.18 | -0.14 | -3.24% | 4.13 | 4.2301 | 4.06 | 4,355,976 |
| 08 Abr 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.48 | 4.2601 | 5,148,371 |
