Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MLP | MLPA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0387 | -0.08% | 48.2613 | 13:12:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.23 | 48.1101 | 48.3797 | 48.30 |
Resumen Histórico MLPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.89 | 48.3892 | 46.89 | 47.69 | 101,671 | 1.37 | 2.92% |
| 1 Month | 46.47 | 48.3892 | 45.8832 | 47.03 | 167,474 | 1.79 | 3.85% |
| 3 Months | 48.72 | 49.25 | 45.8832 | 47.36 | 152,074 | -0.4587 | -0.94% |
| 6 Months | 44.48 | 49.25 | 43.92 | 46.79 | 135,478 | 3.78 | 8.50% |
| 1 Year | 41.92 | 49.25 | 41.92 | 45.67 | 116,893 | 6.34 | 15.13% |
| 3 Years | 38.54 | 49.25 | 32.2896 | 40.40 | 173,708 | 9.72 | 25.22% |
| 5 Years | 8.72 | 49.25 | 1.93 | 15.68 | 571,610 | 39.54 | 453.46% |
MLPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.30 | 0.05 | 0.10% | 48.17 | 48.3892 | 48.00 | 56,843 |
| 24 Jun 2024 | 48.25 | 0.70 | 1.47% | 47.48 | 48.31 | 47.38 | 80,567 |
| 21 Jun 2024 | 47.55 | 0.21 | 0.44% | 47.37 | 47.5815 | 47.31 | 59,247 |
| 20 Jun 2024 | 47.34 | 0.37 | 0.79% | 46.89 | 47.41 | 46.89 | 210,026 |
| 18 Jun 2024 | 46.97 | -0.11 | -0.23% | 47.13 | 47.3785 | 46.92 | 1,684,925 |
| 17 Jun 2024 | 47.08 | 0.31 | 0.66% | 46.73 | 47.2283 | 46.6401 | 62,261 |
| 14 Jun 2024 | 46.77 | -0.46 | -0.97% | 47.03 | 47.03 | 46.7054 | 83,072 |
| 13 Jun 2024 | 47.23 | -0.24 | -0.51% | 47.25 | 47.26 | 47.0101 | 50,312 |
| 12 Jun 2024 | 47.47 | -0.04 | -0.08% | 47.69 | 47.69 | 47.18 | 54,850 |
| 11 Jun 2024 | 47.51 | -0.03 | -0.06% | 47.80 | 47.80 | 47.362 | 53,405 |
| 10 Jun 2024 | 47.54 | 0.29 | 0.61% | 47.12 | 48.01 | 47.12 | 79,473 |
| 07 Jun 2024 | 47.25 | 0.13 | 0.27% | 47.04 | 47.338 | 46.6865 | 63,535 |
| 06 Jun 2024 | 47.125 | 0.19 | 0.39% | 46.87 | 47.34 | 46.65 | 87,009 |
| 05 Jun 2024 | 46.94 | 0.45 | 0.97% | 46.58 | 46.94 | 46.23 | 87,001 |
| 04 Jun 2024 | 46.49 | 0.16 | 0.35% | 46.32 | 46.49 | 45.8832 | 71,409 |
| 03 Jun 2024 | 46.33 | -0.67 | -1.43% | 46.80 | 46.8046 | 46.1401 | 91,580 |
| 31 May 2024 | 47.00 | 0.80 | 1.73% | 46.26 | 47.03 | 46.26 | 104,752 |
| 30 May 2024 | 46.20 | -0.12 | -0.26% | 46.35 | 46.35 | 46.11 | 125,868 |
| 29 May 2024 | 46.32 | -0.23 | -0.49% | 46.47 | 46.65 | 46.23 | 75,875 |
| 28 May 2024 | 46.55 | 0.08 | 0.17% | 46.54 | 46.75 | 46.3301 | 55,451 |
