Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN | MLPR | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8975 | -1.61% | 54.8972 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.7751 | 54.7751 | 56.02 | 54.8972 | 55.7947 |
Resumen Histórico MLPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 54.8972 | -0.90 | -1.61% | 54.7751 | 56.02 | 54.7751 | 1,651 |
| 22 May 2024 | 55.7947 | -1.30 | -2.28% | 57.10 | 57.10 | 55.7947 | 28 |
| 21 May 2024 | 57.099 | -0.61 | -1.05% | 58.17 | 58.17 | 57.099 | 109 |
| 20 May 2024 | 57.7064 | 0.55 | 0.96% | 56.23 | 57.75 | 56.23 | 412 |
| 17 May 2024 | 57.1584 | 0.82 | 1.46% | 56.02 | 57.1584 | 56.02 | 28 |
| 16 May 2024 | 56.3365 | -0.40 | -0.70% | 56.89 | 56.89 | 56.3365 | 441 |
| 15 May 2024 | 56.7348 | -0.04 | -0.07% | 56.50 | 56.7348 | 56.50 | 24 |
| 14 May 2024 | 56.7718 | 0.84 | 1.49% | 56.74 | 56.7718 | 56.74 | 86 |
| 13 May 2024 | 55.9364 | -1.04 | -1.82% | 57.14 | 57.14 | 55.9364 | 661 |
| 10 May 2024 | 56.9717 | -0.77 | -1.33% | 58.10 | 58.10 | 56.80 | 701 |
| 09 May 2024 | 57.742 | 0.14 | 0.25% | 58.11 | 58.25 | 57.742 | 2,182 |
| 08 May 2024 | 57.6007 | 0.49 | 0.86% | 57.20 | 57.6007 | 57.01 | 455 |
| 07 May 2024 | 57.1122 | 0.37 | 0.66% | 55.99 | 57.1122 | 55.99 | 402 |
| 06 May 2024 | 56.7391 | 0.22 | 0.38% | 57.50 | 57.50 | 56.62 | 275 |
| 03 May 2024 | 56.5231 | 0.94 | 1.69% | 55.94 | 56.5231 | 55.94 | 121 |
| 02 May 2024 | 55.5841 | 0.72 | 1.31% | 55.55 | 55.74 | 55.55 | 846 |
| 01 May 2024 | 54.8646 | -0.79 | -1.42% | 55.15 | 55.15 | 54.8646 | 102 |
| 30 Abr 2024 | 55.653 | -2.00 | -3.46% | 57.50 | 57.50 | 55.653 | 4,303 |
| 29 Abr 2024 | 57.65 | 0.87 | 1.53% | 57.03 | 57.65 | 57.03 | 10 |
| 26 Abr 2024 | 56.784 | 0.14 | 0.24% | 56.74 | 56.784 | 56.74 | 436 |
| 25 Abr 2024 | 56.6477 | -0.24 | -0.43% | 56.46 | 56.6477 | 56.38 | 185 |
| 24 Abr 2024 | 56.8908 | 0.47 | 0.83% | 56.83 | 58.49 | 56.25 | 1,863 |
