Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ MacKay Shields Municipal Intermediate ETF | MMIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.10 | 13:30:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.16 | 24.10 | 24.16 | 24.15 |
Resumen Histórico MMIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.16 | 24.07 | 24.13 | 83,546 | 0.03 | 0.12% |
| 1 Month | 24.46 | 24.46 | 24.02 | 24.16 | 92,407 | -0.36 | -1.47% |
| 3 Months | 24.49 | 24.57 | 24.02 | 24.34 | 113,497 | -0.39 | -1.59% |
| 6 Months | 23.34 | 24.71 | 23.2101 | 24.20 | 156,558 | 0.76 | 3.26% |
| 1 Year | 24.44 | 24.71 | 23.2101 | 24.05 | 147,963 | -0.34 | -1.39% |
| 3 Years | 26.86 | 27.06 | 23.09 | 24.56 | 123,617 | -2.76 | -10.28% |
| 5 Years | 25.63 | 27.51 | 22.05 | 24.73 | 82,102 | -1.53 | -5.97% |
MMIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 24.15 | 0.03 | 0.12% | 24.12 | 24.15 | 24.09 | 114,929 |
| 22 Abr 2024 | 24.12 | 0.00 | 0.00% | 24.11 | 24.14 | 24.10 | 123,274 |
| 19 Abr 2024 | 24.12 | 0.01 | 0.04% | 24.11 | 24.15 | 24.11 | 83,941 |
| 18 Abr 2024 | 24.1111 | 0.00 | 0.00% | 24.11 | 24.1189 | 24.071 | 37,970 |
| 17 Abr 2024 | 24.11 | 0.03 | 0.12% | 24.07 | 24.1388 | 24.07 | 57,616 |
| 16 Abr 2024 | 24.08 | -0.02 | -0.08% | 24.11 | 24.11 | 24.07 | 73,363 |
| 15 Abr 2024 | 24.10 | -0.04 | -0.17% | 24.20 | 24.20 | 24.07 | 136,760 |
| 12 Abr 2024 | 24.14 | 0.05 | 0.21% | 24.18 | 24.18 | 24.12 | 71,688 |
| 11 Abr 2024 | 24.09 | 0.07 | 0.29% | 24.05 | 24.09 | 24.03 | 71,053 |
| 10 Abr 2024 | 24.02 | -0.19 | -0.78% | 24.15 | 24.15 | 24.02 | 142,106 |
| 09 Abr 2024 | 24.21 | 0.04 | 0.17% | 24.14 | 24.21 | 24.14 | 93,196 |
| 08 Abr 2024 | 24.17 | 0.04 | 0.15% | 24.12 | 24.17 | 24.12 | 108,932 |
| 05 Abr 2024 | 24.135 | -0.08 | -0.31% | 24.14 | 24.17 | 24.125 | 69,593 |
| 04 Abr 2024 | 24.21 | 0.04 | 0.17% | 24.21 | 24.21 | 24.1513 | 103,811 |
| 03 Abr 2024 | 24.17 | -0.03 | -0.12% | 24.17 | 24.17 | 24.11 | 122,967 |
| 02 Abr 2024 | 24.20 | -0.04 | -0.16% | 24.24 | 24.25 | 24.16 | 97,852 |
| 01 Abr 2024 | 24.239 | -0.15 | -0.62% | 24.31 | 24.31 | 24.22 | 72,399 |
| 28 Mar 2024 | 24.39 | -0.02 | -0.08% | 24.35 | 24.39 | 24.35 | 103,568 |
| 27 Mar 2024 | 24.41 | 0.01 | 0.04% | 24.46 | 24.46 | 24.36 | 70,709 |
| 26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.37 | 24.4199 | 24.37 | 51,635 |
| 25 Mar 2024 | 24.40 | -0.06 | -0.25% | 24.45 | 24.45 | 24.3866 | 69,891 |
