Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Multi manager Large Growth ETF | MMLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.24% | 26.74 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.71 | 26.6215 | 26.7751 | 26.74 | 26.675 |
Resumen Histórico MMLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 26.921 | 25.68 | 26.25 | 19,545 | 0.72 | 2.77% |
| 1 Month | 27.39 | 27.675 | 25.48 | 26.44 | 13,619 | -0.65 | -2.37% |
| 3 Months | 26.47 | 27.90 | 25.48 | 26.80 | 10,978 | 0.27 | 1.02% |
| 6 Months | 21.34 | 27.90 | 21.1309 | 24.34 | 21,767 | 5.40 | 25.30% |
| 1 Year | 19.15 | 27.90 | 19.13 | 23.19 | 15,934 | 7.59 | 39.63% |
| 3 Years | 24.84 | 29.35 | 15.61 | 22.94 | 31,316 | 1.90 | 7.65% |
| 5 Years | 19.96 | 29.35 | 15.61 | 23.02 | 26,339 | 6.78 | 33.97% |
MMLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.74 | 0.06 | 0.24% | 26.71 | 26.7751 | 26.6215 | 9,227 |
| 08 May 2024 | 26.675 | -0.14 | -0.52% | 26.5999 | 26.69 | 26.5925 | 10,008 |
| 07 May 2024 | 26.8137 | -0.11 | -0.40% | 26.90 | 26.90 | 26.74 | 2,269 |
| 06 May 2024 | 26.921 | 0.43 | 1.62% | 26.64 | 26.921 | 26.64 | 8,514 |
| 03 May 2024 | 26.4922 | 0.44 | 1.68% | 26.47 | 26.54 | 26.386 | 8,748 |
| 02 May 2024 | 26.054 | 0.28 | 1.10% | 26.02 | 26.1037 | 25.68 | 68,184 |
| 01 May 2024 | 25.7696 | -0.18 | -0.70% | 25.90 | 26.19 | 25.6701 | 13,921 |
| 30 Abr 2024 | 25.95 | -0.46 | -1.76% | 26.34 | 26.37 | 25.95 | 9,318 |
| 29 Abr 2024 | 26.4149 | -0.07 | -0.25% | 26.50 | 26.5138 | 26.31 | 5,007 |
| 26 Abr 2024 | 26.48 | 0.37 | 1.42% | 26.40 | 26.55 | 26.31 | 8,776 |
| 25 Abr 2024 | 26.11 | -0.20 | -0.76% | 25.69 | 26.15 | 25.69 | 7,142 |
| 24 Abr 2024 | 26.31 | -0.06 | -0.21% | 26.59 | 26.602 | 26.19 | 4,268 |
| 23 Abr 2024 | 26.3652 | 0.52 | 2.00% | 26.02 | 26.414 | 26.02 | 6,019 |
| 22 Abr 2024 | 25.8478 | 0.27 | 1.05% | 25.76 | 25.9938 | 25.59 | 17,615 |
| 19 Abr 2024 | 25.58 | -0.65 | -2.48% | 26.12 | 26.12 | 25.48 | 10,333 |
| 18 Abr 2024 | 26.23 | -0.13 | -0.49% | 26.37 | 26.56 | 26.23 | 3,549 |
| 17 Abr 2024 | 26.36 | -0.34 | -1.27% | 26.77 | 26.77 | 26.29 | 18,479 |
| 16 Abr 2024 | 26.70 | 0.13 | 0.51% | 26.71 | 26.83 | 26.62 | 8,576 |
| 15 Abr 2024 | 26.565 | -0.58 | -2.12% | 27.39 | 27.39 | 26.56 | 11,422 |
| 12 Abr 2024 | 27.14 | -0.51 | -1.86% | 27.36 | 27.36 | 27.0493 | 14,930 |
| 11 Abr 2024 | 27.6549 | 0.40 | 1.49% | 27.39 | 27.675 | 27.253 | 34,085 |
| 10 Abr 2024 | 27.25 | -0.16 | -0.58% | 27.05 | 27.275 | 27.05 | 16,121 |
