Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.38 | -0.02 | -0.07% | 25.38 | 25.38 | 25.38 | 1 |
| 23 May 2024 | 25.3983 | -0.16 | -0.63% | 25.46 | 25.46 | 25.3983 | 3 |
| 22 May 2024 | 25.56 | -0.03 | -0.12% | 25.56 | 25.56 | 25.53 | 4,529 |
| 21 May 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 2 |
| 20 May 2024 | 25.59 | -0.05 | -0.20% | 25.60 | 25.619 | 25.59 | 602 |
| 17 May 2024 | 25.64 | -0.05 | -0.18% | 25.64 | 25.64 | 25.64 | 1 |
| 16 May 2024 | 25.6871 | -0.03 | -0.13% | 25.6871 | 25.6871 | 25.6871 | 2 |
| 15 May 2024 | 25.72 | 0.04 | 0.18% | 25.72 | 25.72 | 25.72 | 52 |
| 14 May 2024 | 25.675 | 0.02 | 0.08% | 25.675 | 25.675 | 25.675 | 0 |
| 13 May 2024 | 25.6552 | 0.01 | 0.02% | 25.69 | 25.69 | 25.6552 | 103 |
| 10 May 2024 | 25.65 | -0.04 | -0.14% | 25.67 | 25.67 | 25.65 | 109 |
| 09 May 2024 | 25.685 | 0.01 | 0.06% | 25.70 | 25.70 | 25.685 | 200 |
| 08 May 2024 | 25.67 | 0.02 | 0.08% | 25.64 | 25.67 | 25.63 | 1,000 |
| 07 May 2024 | 25.65 | 0.05 | 0.20% | 25.65 | 25.65 | 25.65 | 1 |
| 06 May 2024 | 25.60 | 0.02 | 0.08% | 25.574 | 25.61 | 25.57 | 949 |
| 03 May 2024 | 25.5785 | 0.05 | 0.21% | 25.5785 | 25.5785 | 25.5785 | 10 |
| 02 May 2024 | 25.525 | 0.03 | 0.11% | 25.49 | 25.525 | 25.49 | 357 |
| 01 May 2024 | 25.4975 | 0.04 | 0.16% | 25.4975 | 25.4975 | 25.4975 | 9 |
| 30 Abr 2024 | 25.4575 | -0.01 | -0.05% | 25.4575 | 25.4575 | 25.4575 | 114 |
| 29 Abr 2024 | 25.47 | 0.02 | 0.08% | 25.49 | 25.49 | 25.47 | 11 |
| 26 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1 |
| 25 Abr 2024 | 25.45 | -0.11 | -0.42% | 25.45 | 25.45 | 25.45 | 23 |
| 24 Abr 2024 | 25.5563 | -0.03 | -0.13% | 25.5563 | 25.5563 | 25.5563 | 0 |
| 23 Abr 2024 | 25.59 | -0.02 | -0.07% | 25.60 | 25.60 | 25.59 | 5 |
| 22 Abr 2024 | 25.6092 | 0.01 | 0.03% | 25.6092 | 25.6092 | 25.6092 | 2 |
| 19 Abr 2024 | 25.6009 | 0.02 | 0.06% | 25.6009 | 25.6009 | 25.6009 | 0 |
| 18 Abr 2024 | 25.5858 | -0.02 | -0.07% | 25.5858 | 25.5858 | 25.5858 | 2 |
| 17 Abr 2024 | 25.6044 | 0.05 | 0.21% | 25.58 | 25.6044 | 25.58 | 229 |
| 16 Abr 2024 | 25.5501 | -0.03 | -0.12% | 25.58 | 25.58 | 25.5501 | 59 |
| 15 Abr 2024 | 25.5796 | -0.02 | -0.08% | 25.5796 | 25.5796 | 25.5796 | 0 |
| 12 Abr 2024 | 25.599 | 0.06 | 0.23% | 25.599 | 25.599 | 25.599 | 3 |
| 11 Abr 2024 | 25.5407 | 0.03 | 0.10% | 25.54 | 25.5407 | 25.54 | 50 |
| 10 Abr 2024 | 25.5153 | -0.14 | -0.56% | 25.56 | 25.56 | 25.5153 | 103 |
| 09 Abr 2024 | 25.6597 | 0.04 | 0.17% | 25.6597 | 25.6597 | 25.6597 | 0 |
| 08 Abr 2024 | 25.615 | 0.00 | 0.02% | 25.615 | 25.615 | 25.615 | 0 |
| 05 Abr 2024 | 25.61 | -0.06 | -0.23% | 25.61 | 25.61 | 25.61 | 9 |
| 04 Abr 2024 | 25.67 | 0.03 | 0.12% | 25.67 | 25.67 | 25.67 | 4 |
| 03 Abr 2024 | 25.64 | -0.04 | -0.16% | 25.64 | 25.64 | 25.64 | 0 |
| 02 Abr 2024 | 25.68 | -0.04 | -0.16% | 25.68 | 25.68 | 25.68 | 14 |
| 01 Abr 2024 | 25.72 | -0.05 | -0.19% | 25.75 | 25.75 | 25.72 | 11 |
| 28 Mar 2024 | 25.77 | -0.01 | -0.04% | 25.75 | 25.7832 | 25.75 | 103 |
| 27 Mar 2024 | 25.78 | -0.01 | -0.04% | 25.78 | 25.78 | 25.78 | 82 |
| 26 Mar 2024 | 25.79 | -0.02 | -0.06% | 25.97 | 25.97 | 25.77 | 34,807 |
| 25 Mar 2024 | 25.8053 | -0.01 | -0.04% | 25.83 | 25.83 | 25.8053 | 4 |
| 22 Mar 2024 | 25.815 | 0.03 | 0.12% | 25.815 | 25.815 | 25.815 | 0 |
| 21 Mar 2024 | 25.785 | -0.12 | -0.44% | 25.785 | 25.785 | 25.785 | 22 |
| 20 Mar 2024 | 25.90 | 0.01 | 0.04% | 25.89 | 25.90 | 25.88 | 1,027 |
| 19 Mar 2024 | 25.89 | 0.03 | 0.10% | 25.89 | 25.89 | 25.89 | 0 |
| 18 Mar 2024 | 25.865 | 0.01 | 0.04% | 25.865 | 25.865 | 25.865 | 1 |
| 15 Mar 2024 | 25.855 | -0.01 | -0.02% | 25.855 | 25.855 | 25.855 | 29 |
| 14 Mar 2024 | 25.86 | -0.06 | -0.22% | 25.85 | 25.86 | 25.85 | 186 |
| 13 Mar 2024 | 25.9183 | 0.04 | 0.15% | 25.93 | 25.93 | 25.9183 | 303 |
| 12 Mar 2024 | 25.88 | -0.02 | -0.08% | 25.8796 | 25.88 | 25.8796 | 179 |
| 11 Mar 2024 | 25.90 | -0.02 | -0.08% | 25.93 | 25.93 | 25.89 | 119 |
| 08 Mar 2024 | 25.92 | 0.01 | 0.04% | 25.92 | 25.92 | 25.92 | 0 |
| 07 Mar 2024 | 25.91 | 0.02 | 0.06% | 25.91 | 25.91 | 25.91 | 90 |
| 06 Mar 2024 | 25.895 | 0.00 | 0.02% | 25.875 | 25.98 | 25.875 | 4,844 |
| 05 Mar 2024 | 25.8911 | 0.08 | 0.31% | 25.91 | 25.91 | 25.8911 | 149 |
| 04 Mar 2024 | 25.81 | -0.06 | -0.24% | 25.81 | 25.81 | 25.81 | 0 |
| 01 Mar 2024 | 25.8731 | 0.02 | 0.06% | 25.8731 | 25.8731 | 25.8731 | 3 |
| 29 Feb 2024 | 25.8563 | 0.03 | 0.10% | 25.83 | 25.89 | 25.83 | 242 |
| 28 Feb 2024 | 25.8296 | 0.05 | 0.21% | 25.8296 | 25.8296 | 25.8296 | 5 |
| 27 Feb 2024 | 25.775 | -0.02 | -0.06% | 25.775 | 25.775 | 25.775 | 7 |
| 26 Feb 2024 | 25.79 | -0.04 | -0.15% | 25.80 | 25.80 | 25.79 | 52 |
