Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akros Monthly Payout ETF | MPAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2809 | 1.21% | 23.4768 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.4768 | 23.1959 |
Resumen Histórico MPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 23.70 | 23.1959 | 23.44 | 368 | -0.0632 | -0.27% |
| 1 Month | 24.15 | 24.23 | 23.0771 | 23.55 | 484 | -0.6732 | -2.79% |
| 3 Months | 23.65 | 24.75 | 23.0771 | 23.86 | 469 | -0.1732 | -0.73% |
| 6 Months | 21.83 | 24.75 | 20.91 | 23.47 | 295 | 1.65 | 7.54% |
| 1 Year | 22.59 | 24.75 | 20.91 | 22.78 | 339 | 0.8868 | 3.93% |
| 3 Years | 24.19 | 24.80 | 20.62 | 22.71 | 363 | -0.7132 | -2.95% |
| 5 Years | 24.19 | 24.80 | 20.62 | 22.71 | 363 | -0.7132 | -2.95% |
MPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.4768 | 0.28 | 1.21% | 23.70 | 23.70 | 23.4768 | 139 |
| 02 May 2024 | 23.1959 | -0.06 | -0.26% | 23.26 | 23.26 | 23.1959 | 129 |
| 01 May 2024 | 23.2559 | -0.07 | -0.30% | 23.38 | 23.38 | 23.2559 | 408 |
| 30 Abr 2024 | 23.3255 | -0.34 | -1.42% | 23.53 | 23.53 | 23.3255 | 469 |
| 29 Abr 2024 | 23.6621 | 0.05 | 0.19% | 23.62 | 23.6621 | 23.62 | 239 |
| 26 Abr 2024 | 23.6164 | 0.30 | 1.27% | 23.54 | 23.68 | 23.54 | 593 |
| 25 Abr 2024 | 23.3191 | -0.12 | -0.53% | 23.3191 | 23.3191 | 23.3191 | 109 |
| 24 Abr 2024 | 23.4428 | -0.07 | -0.29% | 23.60 | 23.60 | 23.30 | 1,621 |
| 23 Abr 2024 | 23.5112 | 0.25 | 1.08% | 23.27 | 23.5112 | 23.27 | 73 |
| 22 Abr 2024 | 23.2607 | 0.18 | 0.80% | 23.37 | 23.37 | 23.20 | 432 |
| 19 Abr 2024 | 23.0771 | -0.10 | -0.44% | 23.34 | 23.34 | 23.0771 | 586 |
| 18 Abr 2024 | 23.1785 | -0.11 | -0.48% | 23.45 | 23.45 | 23.1785 | 291 |
| 17 Abr 2024 | 23.29 | -0.07 | -0.29% | 23.35 | 23.35 | 23.29 | 81 |
| 16 Abr 2024 | 23.3573 | -0.10 | -0.43% | 23.42 | 23.42 | 23.3573 | 356 |
| 15 Abr 2024 | 23.4584 | -0.21 | -0.87% | 23.77 | 23.77 | 23.4584 | 198 |
| 12 Abr 2024 | 23.6646 | -0.41 | -1.72% | 24.10 | 24.10 | 23.6646 | 2,422 |
| 11 Abr 2024 | 24.0793 | 0.22 | 0.92% | 24.12 | 24.12 | 24.0793 | 84 |
| 10 Abr 2024 | 23.8596 | -0.24 | -0.98% | 24.05 | 24.05 | 23.8596 | 294 |
| 09 Abr 2024 | 24.0958 | 0.07 | 0.31% | 24.04 | 24.16 | 24.04 | 252 |
| 08 Abr 2024 | 24.0219 | 0.01 | 0.05% | 24.23 | 24.23 | 24.0219 | 194 |
| 05 Abr 2024 | 24.0106 | 0.20 | 0.85% | 24.15 | 24.15 | 23.9912 | 645 |
| 04 Abr 2024 | 23.8077 | -0.27 | -1.13% | 24.17 | 24.23 | 23.8077 | 292 |
