Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4452 | 1.75 | 25.44 | 25.8867 | 25.2201 | 1552 | 25.43241789 | SP |
| 4 | 0.0252 | 0.0974477958237 | 25.86 | 27.32 | 25.2201 | 1317 | 25.61181904 | SP |
| 12 | 0.5652 | 2.23222748815 | 25.32 | 27.32 | 24.32 | 764 | 25.60844597 | SP |
| 26 | 1.3752 | 5.61077111383 | 24.51 | 27.32 | 22.98 | 899 | 25.23117643 | SP |
| 52 | 3.9852 | 18.197260274 | 21.9 | 27.32 | 21.85 | 687 | 24.76034886 | SP |
| 156 | 1.6952 | 7.00785448532 | 24.19 | 27.32 | 20.62 | 499 | 23.72047207 | SP |
| 260 | 1.6952 | 7.00785448532 | 24.19 | 27.32 | 20.62 | 499 | 23.72047207 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.8852 | 0.12 | 0.47 | 25.76 | 25.9191 | 25.76 | 835 |
| 1732231800 | 25.7631 | 0.24 | 0.94 | 25.63 | 25.8199 | 25.63 | 521 |
| 1732145400 | 25.5236 | -0.03 | -0.11 | 25.55 | 25.55 | 25.4937 | 859 |
| 1732059000 | 25.5509 | 0.14 | 0.56 | 25.41 | 25.58 | 25.41 | 814 |
| 1731972600 | 25.4086 | 0.17 | 0.66 | 25.24 | 25.4492 | 25.24 | 4272 |
| 1731713400 | 25.2427 | -0.33 | -1.31 | 25.44 | 25.44 | 25.2201 | 1293 |
| 1731627000 | 25.5776 | -0.18 | -0.71 | 25.76 | 25.76 | 25.5776 | 272 |
| 1731540600 | 25.76 | -0.04 | -0.15 | 25.81 | 25.81 | 25.76 | 464 |
| 1731454200 | 25.7998 | -0.04 | -0.17 | 25.84 | 25.84 | 25.7998 | 783 |
| 1731367800 | 25.844 | -0.16 | -0.62 | 25.98 | 25.98 | 25.834 | 508 |
| 1731108600 | 26.0046 | 0 | 0.01 | 26.01 | 26.01 | 26.0046 | 212 |
| 1731022200 | 26.001 | 0.29 | 1.12 | 25.71 | 26.04 | 25.71 | 1330 |
| 1730935800 | 25.7125 | 0.19 | 0.75 | 25.69 | 25.7125 | 25.6099 | 917 |
| 1730849400 | 25.5206 | 0.23 | 0.89 | 27.32 | 27.32 | 25.37 | 4722 |
| 1730763000 | 25.2949 | -0.12 | -0.47 | 25.35 | 25.35 | 25.2949 | 1044 |
| 1730500200 | 25.4141 | 0.03 | 0.13 | 25.51 | 25.51 | 25.4141 | 175 |
| 1730413800 | 25.3804 | -0.38 | -1.46 | 25.67 | 25.67 | 25.3804 | 114 |
| 1730327400 | 25.7572 | -0.01 | -0.03 | 25.76 | 25.82 | 25.7572 | 1060 |
| 1730241000 | 25.7646 | 0.03 | 0.11 | 25.73 | 25.7646 | 25.68 | 6633 |
| 1730154600 | 25.7364 | 0.08 | 0.29 | 25.82 | 25.82 | 25.7364 | 164 |
| 1729895400 | 25.6609 | -0.09 | -0.35 | 25.86 | 25.86 | 25.6609 | 180 |
| 1729809000 | 25.7519 | 0.06 | 0.24 | 25.69 | 25.7519 | 25.69 | 195 |
| 1729722600 | 25.6903 | -0.23 | -0.87 | 25.84 | 25.84 | 25.6903 | 283 |
| 1729636200 | 25.9159 | -0.03 | -0.13 | 25.95 | 25.95 | 25.88 | 515 |
| 1729549800 | 25.9492 | -0.1 | -0.37 | 26.05 | 26.05 | 25.9492 | 202 |
| 1729290600 | 26.0463 | 0.11 | 0.44 | 26.07 | 26.09 | 26.0463 | 639 |
| 1729204200 | 25.9322 | -0.01 | -0.05 | 25.86 | 26.02 | 25.86 | 604 |
| 1729117800 | 25.9457 | 0.07 | 0.27 | 25.62 | 25.9457 | 25.62 | 199 |
| 1729031400 | 25.8746 | -0.09 | -0.33 | 25.97 | 25.97 | 25.83 | 4063 |
| 1728945000 | 25.9608 | 0.19 | 0.72 | 27.06 | 27.06 | 25.84 | 611 |
| 1728685800 | 25.7745 | 0.13 | 0.51 | 26.91 | 26.91 | 25.59 | 340 |
| 1728599400 | 25.6432 | 0.03 | 0.11 | 25.55 | 25.6432 | 25.55 | 140 |
| 1728513000 | 25.6158 | 0.05 | 0.21 | 25.56 | 25.6158 | 25.56 | 195 |
| 1728426600 | 25.5613 | 0.15 | 0.59 | 25.43 | 25.5613 | 25.43 | 336 |
| 1728340200 | 25.4107 | -0.23 | -0.91 | 25.27 | 25.63 | 25.27 | 260 |
| 1728081000 | 25.6439 | 0.1 | 0.39 | 25.79 | 25.79 | 25.49 | 183 |
| 1727994600 | 25.5446 | -0.08 | -0.29 | 25.47 | 25.5446 | 25.47 | 203 |
| 1727908200 | 25.62 | -0.15 | -0.59 | 25.52 | 25.62 | 25.52 | 217 |
| 1727821800 | 25.7717 | -0.09 | -0.34 | 25.86 | 25.86 | 25.7717 | 202 |
| 1727735400 | 25.8605 | 0.03 | 0.12 | 25.8 | 25.8605 | 25.8 | 291 |
| 1727476200 | 25.8302 | -0.08 | -0.31 | 25.92 | 25.92 | 25.8302 | 427 |
| 1727389800 | 25.9112 | 0.03 | 0.12 | 25.97 | 25.97 | 25.9112 | 505 |
| 1727303400 | 25.8793 | 0.03 | 0.11 | 25.85 | 25.8793 | 25.85 | 426 |
| 1727217000 | 25.8507 | -0.03 | -0.11 | 25.88 | 25.88 | 25.8507 | 306 |
| 1727130600 | 25.88 | 0.1 | 0.40 | 25.77 | 25.89 | 25.77 | 467 |
| 1726871400 | 25.7762 | 0.03 | 0.13 | 25.7 | 25.7762 | 25.7 | 378 |
| 1726785000 | 25.7418 | 0.32 | 1.26 | 25.8 | 25.81 | 25.7418 | 405 |
| 1726698600 | 25.4203 | -0.1 | -0.39 | 25.52 | 25.52 | 25.4203 | 112 |
| 1726612200 | 25.5194 | -0.05 | -0.20 | 25.59 | 25.59 | 25.5194 | 401 |
| 1726525800 | 25.5707 | 0.05 | 0.21 | 25.39 | 25.5707 | 25.39 | 370 |
| 1726266600 | 25.5161 | 0.13 | 0.51 | 25.44 | 25.5161 | 25.44 | 150 |
| 1726180200 | 25.3878 | 0.22 | 0.86 | 25.23 | 25.3878 | 25.23 | 512 |
| 1726093800 | 25.1721 | 0.23 | 0.92 | 26.18 | 26.18 | 24.98 | 921 |
| 1726007400 | 24.942 | 0.17 | 0.68 | 24.83 | 24.942 | 24.83 | 411 |
| 1725921000 | 24.7743 | 0.2 | 0.80 | 24.73 | 24.7743 | 24.73 | 231 |
| 1725661800 | 24.5783 | -0.32 | -1.27 | 24.89 | 24.89 | 24.5783 | 909 |
| 1725575400 | 24.8956 | -0.03 | -0.12 | 24.93 | 24.99 | 24.8956 | 675 |
| 1725489000 | 24.925 | -0.02 | -0.09 | 24.84 | 24.925 | 24.84 | 314 |
| 1725402600 | 24.9464 | -0.65 | -2.55 | 24.32 | 25.1167 | 24.32 | 425 |
| 1725057000 | 25.6003 | 0.23 | 0.89 | 25.32 | 25.6003 | 25.32 | 721 |
| 1724970600 | 25.374 | -0.04 | -0.15 | 25.41 | 25.535 | 25.374 | 253 |
| 1724884200 | 25.4132 | -0.16 | -0.62 | 26.85 | 26.85 | 25.35 | 1456 |
| 1724797800 | 25.571 | 0.06 | 0.25 | 25.43 | 25.571 | 25.43 | 424 |
| 1724711400 | 25.5061 | -0.11 | -0.43 | 25.62 | 25.62 | 25.5061 | 316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
