ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Monarch ProCap Index ETF

Monarch ProCap Index ETF (MPRO)

28.9948
0.00
(0.00%)
Cerrado 23 Enero 3:00PM
29.08
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.341.1830201809328.7429.0528.7422974429.0194908SP
40.180.62283737024228.929.0528.196503028.86563865SP
12-0.4-1.3568521031229.4830.1228.195253429.22537484SP
260.48741.7046368640828.592630.5428.193242029.3867087SP
522.248.3457526080526.8430.5426.632395728.79621848SP
1562.519.4467444486326.5730.5423.462043126.81945642SP
2604.0316.087824351325.0530.5423.461885926.77875831SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173767500028.994800.0028.994828.994828.99480
173758860028.9948-0.04-0.1229.0529.0528.994844105
173750220029.030.210.7328.9629.0428.95618029
173715660028.820.080.2828.7428.8628.7427099
173707020028.740.090.3028.6228.7628.6223147
173698380028.65490.260.9328.3928.6928.391435
173689740028.390.010.0428.3828.4128.2727684
173681100028.380.080.2828.1928.3828.1931123
173655180028.3-0.31-1.0828.3828.421228.2638026
173637900028.610.050.1828.5628.6128.4630295
173629260028.56-0.14-0.4928.728.728.4936790
173620620028.700.0028.828.828.6845401
173594700028.70.130.4628.5728.7128.5713634
173586060028.57-0.04-0.1428.7228.7228.50125709
173568780028.61-0.03-0.1028.6428.6428.5824372
173560140028.64-0.09-0.3128.6728.6828.5435160
173534220028.73-0.17-0.5928.928.928.6917394
173525580028.90.030.1028.7728.9228.7741237
173507784028.870.140.4928.7728.8828.7438419
173499660028.73-0.01-0.0328.7228.7328.61523447
173473740028.740.210.7428.5328.84062228.5327559
173465100028.53-0.26-0.9128.646228.646228.5330198
173456460028.7932-0.49-1.6629.2829.3128.7836396
173447820029.28-0.08-0.2729.3629.3629.2638327
173439180029.360.020.0729.3429.4129.3455519
173413260029.34-0.1-0.3429.4429.4429.3113069
173404620029.44-0.11-0.3729.5529.5529.42433775
173395980029.550.010.0329.5429.6929.5424051
173387340029.54-0.05-0.1729.5929.5929.5140239
173378700029.59-0.05-0.1729.6429.6429.5729125
173352780029.64-0.06-0.2029.7629.7629.6113063
173344140029.7-0.09-0.3029.7929.7929.679924581
173335500029.79-0.03-0.1029.8629.8629.6755939
173326860029.82-0.1-0.3329.9829.9829.7945247
173318220029.92-0.14-0.4730.1230.1229.8135480
173291784030.060.080.2730.0730.1230.0331391
173275020029.980.110.3529.8930.0329.8936707
173266380029.8750.050.1529.8529.929.7354585
173257740029.830.220.7429.6129.8429.6120798
173231820029.610.070.2429.629.6129.5630874
173223180029.540.210.7229.3929.5529.3463702
173214540029.330.030.1029.329.3529.2181532
173205900029.30.020.0729.2829.3229.1454585
173197260029.280.130.4529.11529.2829.11533618
173171340029.15-0.05-0.1729.229.229.0518144
173162700029.2-0.15-0.5129.4429.4429.170125235
173154060029.350.010.0329.3629.4129.3164404
173145420029.34-0.25-0.8429.4829.529.3246773
173136780029.59-0.11-0.3729.7129.7129.5851159
173110860029.70.170.5829.6329.7129.561350059
173102220029.530.190.6529.4129.5629.4154799
173093580029.34-0.2-0.6829.3929.41929.2535732
173084940029.540.180.6129.3629.5429.362337
173076300029.360.070.2229.3529.4329.2826840
173050020029.2943-0.19-0.6329.4829.5429.29436897
173041380029.48-0.1-0.3429.4329.5929.4325012
173032740029.58-0.01-0.0329.6129.6329.56514146
173024100029.59-0.17-0.5729.6729.6729.5719853
173015460029.760.070.2429.7829.8229.7322111
172989540029.69-0.18-0.6029.8729.9129.670113979
172980900029.87-0.06-0.2029.8529.9229.8530364

Su Consulta Reciente

Delayed Upgrade Clock