Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch ProCap Index ETF | MPRO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.03% | 28.06 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.069 | 27.99 | 28.069 | 28.06 | 28.069 |
Resumen Histórico MPRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.959 | 28.10 | 27.94 | 28.02 | 13,227 | 0.101 | 0.36% |
| 1 Month | 27.57 | 28.10 | 27.25 | 27.79 | 14,128 | 0.49 | 1.78% |
| 3 Months | 27.57 | 28.10 | 26.63 | 27.46 | 12,327 | 0.49 | 1.78% |
| 6 Months | 26.7176 | 28.10 | 26.51 | 27.26 | 15,872 | 1.34 | 5.02% |
| 1 Year | 25.5932 | 28.10 | 24.04 | 26.09 | 19,300 | 2.47 | 9.64% |
| 3 Years | 26.5446 | 28.10 | 23.46 | 25.95 | 16,671 | 1.52 | 5.71% |
| 5 Years | 25.05 | 28.10 | 23.46 | 25.98 | 16,860 | 3.01 | 12.02% |
MPRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.06 | -0.01 | -0.03% | 28.069 | 28.069 | 27.99 | 43,584 |
| 24 Jun 2024 | 28.069 | 0.03 | 0.10% | 28.00 | 28.10 | 28.00 | 6,523 |
| 21 Jun 2024 | 28.04 | 0.05 | 0.18% | 27.99 | 28.04 | 27.97 | 20,956 |
| 20 Jun 2024 | 27.99 | -0.01 | -0.04% | 27.97 | 28.00 | 27.94 | 21,429 |
| 18 Jun 2024 | 28.0017 | 0.04 | 0.15% | 27.959 | 28.01 | 27.955 | 3,998 |
| 17 Jun 2024 | 27.959 | 0.04 | 0.14% | 27.92 | 27.97 | 27.85 | 28,386 |
| 14 Jun 2024 | 27.92 | 0.00 | 0.00% | 27.84 | 27.93 | 27.84 | 17,977 |
| 13 Jun 2024 | 27.92 | 0.05 | 0.18% | 27.87 | 27.92 | 27.8302 | 9,549 |
| 12 Jun 2024 | 27.87 | 0.13 | 0.47% | 27.741 | 28.00 | 27.741 | 44,761 |
| 11 Jun 2024 | 27.741 | 0.02 | 0.08% | 27.72 | 27.76 | 27.65 | 22,214 |
| 10 Jun 2024 | 27.72 | 0.01 | 0.02% | 27.64 | 27.72 | 27.64 | 7,443 |
| 07 Jun 2024 | 27.714 | -0.12 | -0.44% | 27.8356 | 27.8356 | 27.70 | 11,109 |
| 06 Jun 2024 | 27.8356 | 0.02 | 0.07% | 27.8159 | 27.84 | 27.8159 | 951 |
| 05 Jun 2024 | 27.8159 | 0.13 | 0.47% | 27.6863 | 27.82 | 27.6863 | 11,551 |
| 04 Jun 2024 | 27.6863 | 0.08 | 0.28% | 27.63 | 27.71 | 27.63 | 5,847 |
| 03 Jun 2024 | 27.61 | 0.09 | 0.33% | 27.519 | 27.61 | 27.50 | 9,144 |
| 31 May 2024 | 27.519 | 0.22 | 0.80% | 27.2999 | 27.519 | 27.2999 | 5,129 |
| 30 May 2024 | 27.2999 | 0.05 | 0.18% | 27.25 | 27.35 | 27.25 | 10,566 |
| 29 May 2024 | 27.25 | -0.15 | -0.55% | 27.40 | 27.40 | 27.25 | 16,504 |
| 28 May 2024 | 27.40 | -0.16 | -0.58% | 27.57 | 27.57 | 27.35 | 14,392 |
