Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mtron Industries Inc | MPTI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.49 | 05:23:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.49 |
Resumen Histórico MPTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 35.00 | 30.0301 | 32.87 | 23,681 | 3.49 | 11.26% |
| 1 Month | 38.56 | 39.68 | 30.0301 | 34.28 | 26,239 | -4.07 | -10.55% |
| 3 Months | 26.70 | 39.68 | 23.00 | 30.18 | 34,594 | 7.79 | 29.18% |
| 6 Months | 36.19 | 45.60 | 23.00 | 34.55 | 61,776 | -1.70 | -4.70% |
| 1 Year | 11.55 | 45.60 | 10.85 | 32.37 | 49,207 | 22.94 | 198.61% |
| 3 Years | 13.84 | 45.60 | 7.99 | 30.14 | 32,012 | 20.65 | 149.21% |
| 5 Years | 13.84 | 45.60 | 7.99 | 30.14 | 32,012 | 20.65 | 149.21% |
MPTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.49 | 0.50 | 1.47% | 33.75 | 35.00 | 33.75 | 33,604 |
| 26 Jun 2024 | 33.99 | 0.58 | 1.74% | 33.41 | 34.83 | 32.5001 | 8,520 |
| 25 Jun 2024 | 33.41 | 1.10 | 3.40% | 33.70 | 33.92 | 32.455 | 13,145 |
| 24 Jun 2024 | 32.31 | 0.99 | 3.16% | 31.47 | 33.0099 | 30.78 | 27,277 |
| 21 Jun 2024 | 31.32 | 0.26 | 0.84% | 31.00 | 31.9999 | 30.0301 | 35,859 |
| 20 Jun 2024 | 31.06 | -2.44 | -7.28% | 33.51 | 34.10 | 31.06 | 31,133 |
| 18 Jun 2024 | 33.50 | -1.52 | -4.34% | 34.79 | 35.05 | 32.72 | 45,501 |
| 17 Jun 2024 | 35.02 | -0.22 | -0.62% | 35.83 | 35.83 | 34.55 | 28,854 |
| 14 Jun 2024 | 35.24 | -0.17 | -0.48% | 35.35 | 37.57 | 34.24 | 36,817 |
| 13 Jun 2024 | 35.41 | -0.19 | -0.53% | 35.90 | 36.02 | 34.8001 | 18,795 |
| 12 Jun 2024 | 35.60 | -1.15 | -3.13% | 37.37 | 37.77 | 34.80 | 17,892 |
| 11 Jun 2024 | 36.75 | 0.85 | 2.37% | 36.00 | 37.60 | 35.0518 | 18,033 |
| 10 Jun 2024 | 35.90 | 1.21 | 3.49% | 34.27 | 36.30 | 34.27 | 14,784 |
| 07 Jun 2024 | 34.69 | -0.38 | -1.08% | 35.10 | 35.48 | 34.69 | 5,337 |
| 06 Jun 2024 | 35.07 | -0.90 | -2.50% | 36.02 | 36.6366 | 34.70 | 11,417 |
| 05 Jun 2024 | 35.97 | 3.15 | 9.60% | 33.26 | 35.9799 | 33.05 | 22,578 |
| 04 Jun 2024 | 32.82 | -0.43 | -1.29% | 33.15 | 33.49 | 31.25 | 24,702 |
| 03 Jun 2024 | 33.25 | -3.05 | -8.40% | 36.43 | 37.26 | 33.17 | 29,661 |
| 31 May 2024 | 36.30 | -2.13 | -5.54% | 38.56 | 39.68 | 34.98 | 74,634 |
| 30 May 2024 | 38.43 | 1.63 | 4.43% | 36.30 | 39.20 | 36.30 | 35,612 |
| 29 May 2024 | 36.80 | 0.64 | 1.77% | 36.00 | 36.8684 | 35.50 | 47,434 |
| 28 May 2024 | 36.16 | 1.01 | 2.87% | 35.42 | 37.08 | 34.47 | 59,036 |
