Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smartetfs Advertising and Marketing Technology ETF | MRAD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1806 | 1.21% | 15.0558 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0558 | 14.8752 |
Resumen Histórico MRAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.3089 | 14.8752 | 15.20 | 46 | -0.2442 | -1.60% |
| 1 Month | 14.63 | 15.3562 | 14.4223 | 15.05 | 430 | 0.4258 | 2.91% |
| 3 Months | 15.7388 | 15.79 | 14.2394 | 15.14 | 263 | -0.683 | -4.34% |
| 6 Months | 14.41 | 17.01 | 14.15 | 15.10 | 250 | 0.6458 | 4.48% |
| 1 Year | 14.06 | 17.01 | 12.25 | 14.76 | 190 | 0.9958 | 7.08% |
| 3 Years | 25.57 | 30.70 | 11.3506 | 16.56 | 615 | -10.51 | -41.12% |
| 5 Years | 25.30 | 31.96 | 11.3506 | 20.98 | 923 | -10.24 | -40.49% |
MRAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.0558 | 0.18 | 1.21% | 15.0558 | 15.0558 | 15.0558 | 0 |
| 23 May 2024 | 14.8752 | -0.17 | -1.13% | 14.8752 | 14.8752 | 14.8752 | 16 |
| 22 May 2024 | 15.045 | -0.03 | -0.21% | 15.045 | 15.045 | 15.045 | 0 |
| 21 May 2024 | 15.0761 | -0.23 | -1.50% | 15.0761 | 15.0761 | 15.0761 | 55 |
| 20 May 2024 | 15.3053 | 0.00 | -0.02% | 15.3053 | 15.3053 | 15.3053 | 6 |
| 17 May 2024 | 15.3089 | -0.05 | -0.31% | 15.30 | 15.3089 | 15.27 | 107 |
| 16 May 2024 | 15.3562 | 0.28 | 1.88% | 15.32 | 15.3562 | 15.32 | 17 |
| 15 May 2024 | 15.0734 | 0.26 | 1.78% | 14.83 | 15.0734 | 14.82 | 6,483 |
| 14 May 2024 | 14.8104 | 0.04 | 0.30% | 14.8104 | 14.8104 | 14.8104 | 51 |
| 13 May 2024 | 14.7662 | 0.13 | 0.87% | 14.68 | 14.7662 | 14.68 | 8 |
| 10 May 2024 | 14.639 | 0.11 | 0.75% | 14.62 | 14.639 | 14.62 | 10 |
| 09 May 2024 | 14.5305 | 0.10 | 0.71% | 14.5305 | 14.5305 | 14.5305 | 53 |
| 08 May 2024 | 14.4285 | -0.47 | -3.16% | 14.4285 | 14.4285 | 14.4285 | 3 |
| 07 May 2024 | 14.8996 | 0.00 | 0.03% | 14.8996 | 14.8996 | 14.8996 | 0 |
| 06 May 2024 | 14.8954 | 0.17 | 1.12% | 14.8954 | 14.8954 | 14.8954 | 0 |
| 03 May 2024 | 14.7298 | -0.10 | -0.69% | 14.87 | 14.87 | 14.7298 | 8 |
| 02 May 2024 | 14.8315 | 0.27 | 1.84% | 14.79 | 14.8315 | 14.79 | 39 |
| 01 May 2024 | 14.5638 | 0.14 | 0.98% | 14.5638 | 14.5638 | 14.5638 | 74 |
| 30 Abr 2024 | 14.4223 | -0.35 | -2.36% | 14.4223 | 14.4223 | 14.4223 | 2 |
| 29 Abr 2024 | 14.771 | 0.10 | 0.69% | 14.72 | 14.771 | 14.72 | 359 |
| 26 Abr 2024 | 14.6702 | 0.15 | 1.06% | 14.63 | 14.6702 | 14.63 | 12 |
