Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rex 2X Long Microsoft Daily Target ETF | MSFX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 1.22% | 32.46 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.04 | 31.92 | 32.46 | 32.46 | 32.07 |
Resumen Histórico MSFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.37 | 32.6699 | 31.2429 | 32.06 | 30,650 | 0.09 | 0.28% |
| 1 Month | 29.97 | 32.6699 | 26.405 | 30.35 | 23,163 | 2.49 | 8.31% |
| 3 Months | 29.09 | 32.6699 | 24.69 | 28.83 | 21,446 | 3.37 | 11.58% |
| 6 Months | 25.44 | 32.6699 | 24.69 | 28.56 | 26,613 | 7.02 | 27.59% |
| 1 Year | 25.44 | 32.6699 | 24.69 | 28.56 | 26,613 | 7.02 | 27.59% |
| 3 Years | 25.44 | 32.6699 | 24.69 | 28.56 | 26,613 | 7.02 | 27.59% |
| 5 Years | 25.44 | 32.6699 | 24.69 | 28.56 | 26,613 | 7.02 | 27.59% |
MSFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.46 | 0.39 | 1.22% | 32.04 | 32.46 | 31.92 | 10,197 |
| 24 Jun 2024 | 32.07 | -0.30 | -0.93% | 32.44 | 32.6699 | 31.85 | 41,955 |
| 21 Jun 2024 | 32.37 | 0.63 | 1.98% | 31.89 | 32.40 | 31.88 | 30,573 |
| 20 Jun 2024 | 31.74 | -0.17 | -0.53% | 31.93 | 31.93 | 31.2429 | 16,583 |
| 18 Jun 2024 | 31.9103 | -0.34 | -1.05% | 32.37 | 32.54 | 31.75 | 33,488 |
| 17 Jun 2024 | 32.25 | 0.91 | 2.90% | 31.40 | 32.5198 | 31.1911 | 28,035 |
| 14 Jun 2024 | 31.34 | 0.10 | 0.32% | 30.63 | 31.47 | 30.56 | 46,805 |
| 13 Jun 2024 | 31.24 | -0.05 | -0.16% | 31.29 | 31.47 | 30.99 | 16,626 |
| 12 Jun 2024 | 31.29 | 1.29 | 4.30% | 30.50 | 31.49 | 30.321 | 20,746 |
| 11 Jun 2024 | 29.999 | 0.61 | 2.07% | 29.14 | 30.00 | 29.07 | 9,623 |
| 10 Jun 2024 | 29.39 | 0.48 | 1.67% | 28.88 | 29.39 | 28.88 | 10,818 |
| 07 Jun 2024 | 28.908 | -0.06 | -0.21% | 29.05 | 29.155 | 28.76 | 22,827 |
| 06 Jun 2024 | 28.97 | 0.11 | 0.38% | 28.99 | 29.01 | 28.52 | 12,515 |
| 05 Jun 2024 | 28.86 | 1.00 | 3.60% | 28.21 | 28.89 | 27.97 | 27,486 |
| 04 Jun 2024 | 27.8569 | 0.29 | 1.04% | 27.31 | 27.8569 | 27.07 | 10,410 |
| 03 Jun 2024 | 27.57 | -0.21 | -0.76% | 27.83 | 27.90 | 27.00 | 17,185 |
| 31 May 2024 | 27.78 | 0.01 | 0.04% | 27.98 | 27.98 | 26.405 | 21,344 |
| 30 May 2024 | 27.77 | -1.93 | -6.50% | 28.94 | 28.94 | 27.67 | 34,049 |
| 29 May 2024 | 29.70 | -0.15 | -0.50% | 29.21 | 29.9687 | 29.21 | 13,237 |
| 28 May 2024 | 29.85 | -0.05 | -0.16% | 29.97 | 29.97 | 29.47 | 25,798 |
