Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -5.4681915654 | 27.98 | 27.98 | 25.41 | 18684 | 26.50232304 | SP |
| 4 | -2.76 | -9.44881889764 | 29.21 | 30.8514 | 25.41 | 28097 | 28.65560149 | SP |
| 12 | 0.1 | 0.379506641366 | 26.35 | 30.8514 | 24.81 | 34975 | 27.20670551 | SP |
| 26 | -7.05 | -21.0447761194 | 33.5 | 34.81 | 23.4 | 27498 | 27.54034343 | SP |
| 52 | 1.01 | 3.97012578616 | 25.44 | 34.81 | 23.4 | 26786 | 28.07891451 | SP |
| 156 | 1.01 | 3.97012578616 | 25.44 | 34.81 | 23.4 | 26786 | 28.07891451 | SP |
| 260 | 1.01 | 3.97012578616 | 25.44 | 34.81 | 23.4 | 26786 | 28.07891451 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.46 | 0.62 | 2.40 | 26.14 | 26.46 | 26.07 | 38035 |
| 1735860600 | 25.84 | -0.37 | -1.41 | 26.62 | 26.69 | 25.41 | 22357 |
| 1735687800 | 26.21 | -0.42 | -1.58 | 26.725 | 26.77 | 26.11 | 11639 |
| 1735601400 | 26.63 | -0.73 | -2.67 | 26.74 | 26.94 | 26.27 | 22918 |
| 1735342200 | 27.36 | -1.07 | -3.75 | 27.98 | 27.98 | 26.82 | 17820 |
| 1735255800 | 28.425 | -0.08 | -0.26 | 28.5 | 28.5814 | 28.21 | 17648 |
| 1735077840 | 28.5 | 0.54 | 1.93 | 27.97 | 28.53 | 27.93 | 12282 |
| 1734996600 | 27.96 | -0.29 | -1.03 | 28.19 | 28.33 | 27.73 | 66685 |
| 1734737400 | 28.25 | -0.04 | -0.14 | 27.77 | 29.03 | 27.18 | 65762 |
| 1734651000 | 28.29 | -0.01 | -0.04 | 28.91 | 29 | 28.27 | 19477 |
| 1734564600 | 28.3 | -2.4 | -7.82 | 30.27 | 30.3265 | 28.3 | 26476 |
| 1734478200 | 30.7 | 0.43 | 1.42 | 30.27 | 30.73 | 30.04 | 29499 |
| 1734391800 | 30.27 | 0.56 | 1.88 | 29.62 | 30.3172 | 29.49 | 29451 |
| 1734132600 | 29.71 | -0.35 | -1.16 | 29.91 | 30.29 | 29.5603 | 22025 |
| 1734046200 | 30.06 | 0.1 | 0.33 | 30.07 | 30.8514 | 30.04 | 25310 |
| 1733959800 | 29.96 | 0.74 | 2.53 | 29.36 | 30.08 | 29.36 | 16433 |
| 1733873400 | 29.22 | -0.35 | -1.18 | 29.57 | 30.05 | 29.071 | 27127 |
| 1733787000 | 29.57 | 0.28 | 0.96 | 29.29 | 29.9 | 29.05 | 24737 |
| 1733527800 | 29.29 | 0.07 | 0.24 | 29.21 | 29.61 | 29.15 | 48096 |
| 1733441400 | 29.22 | 0.7 | 2.45 | 28.65 | 29.4 | 28.38 | 22239 |
| 1733355000 | 28.52 | 0.82 | 2.96 | 28 | 28.79 | 28 | 34491 |
| 1733268600 | 27.7 | -0.01 | -0.04 | 27.63 | 27.85 | 27.45 | 36766 |
| 1733182200 | 27.71 | 0.91 | 3.40 | 26.58 | 27.96 | 26.58 | 25225 |
| 1732917840 | 26.8 | 0.09 | 0.34 | 26.4 | 26.96 | 26.18 | 25769 |
| 1732750200 | 26.71 | -0.7 | -2.55 | 27.07 | 27.2 | 26.67 | 17754 |
| 1732663800 | 27.41 | 1.18 | 4.50 | 26.23 | 27.52 | 26.23 | 42164 |
| 1732577400 | 26.23 | 0.21 | 0.81 | 26.13 | 26.4244 | 25.78 | 15880 |
| 1732318200 | 26.02 | 0.44 | 1.72 | 25.38 | 26.06 | 25.38 | 12488 |
| 1732231800 | 25.58 | -0.19 | -0.74 | 26.31 | 26.31 | 25.38 | 44084 |
| 1732145400 | 25.77 | -0.28 | -1.07 | 25.99 | 25.99 | 25.29 | 41370 |
| 1732059000 | 26.05 | 0.21 | 0.81 | 25.545 | 26.05 | 25.315 | 19717 |
| 1731972600 | 25.84 | 0.12 | 0.47 | 25.665 | 26.0699 | 25.44 | 13852 |
| 1731713400 | 25.72 | -1.59 | -5.82 | 26.58 | 26.72 | 25.69 | 38375 |
| 1731627000 | 27.31 | 0.22 | 0.81 | 27.02 | 27.437 | 26.56 | 35562 |
| 1731540600 | 27.09 | 0.27 | 1.01 | 26.62 | 27.59 | 26.22 | 23278 |
| 1731454200 | 26.82 | 0.59 | 2.25 | 26.26 | 26.98 | 26.12 | 21441 |
| 1731367800 | 26.23 | -0.65 | -2.42 | 26.82 | 26.82 | 26 | 34635 |
| 1731108600 | 26.88 | -0.33 | -1.21 | 27.13 | 27.2702 | 26.745 | 28549 |
| 1731022200 | 27.21 | 0.69 | 2.60 | 26.68 | 27.36 | 26.63 | 58714 |
| 1730935800 | 26.52 | 1.02 | 4.00 | 25.68 | 26.5679 | 25.4 | 55653 |
| 1730849400 | 25.5 | 0.37 | 1.47 | 25.1 | 25.8715 | 25.1 | 26094 |
| 1730763000 | 25.13 | -0.25 | -0.99 | 25.35 | 25.35 | 24.81 | 65054 |
| 1730500200 | 25.38 | 0.48 | 1.93 | 25.35 | 26 | 25.03 | 58648 |
| 1730413800 | 24.9 | -3.64 | -12.75 | 26.06 | 26.13 | 24.9 | 151154 |
| 1730327400 | 28.54 | 0.24 | 0.85 | 28.98 | 29.15 | 28.35 | 122905 |
| 1730241000 | 28.3 | 0.72 | 2.61 | 27.71 | 28.4 | 27.4805 | 40261 |
| 1730154600 | 27.58 | -0.26 | -0.93 | 28.1 | 28.1 | 27.58 | 31948 |
| 1729895400 | 27.84 | 0.49 | 1.79 | 27.56 | 28.3087 | 27.56 | 26132 |
| 1729809000 | 27.35 | -0.06 | -0.22 | 27.43 | 27.43 | 27.08 | 21101 |
| 1729722600 | 27.41 | -0.38 | -1.37 | 28.17 | 28.17 | 27.1 | 60336 |
| 1729636200 | 27.79 | 1.16 | 4.36 | 26.71 | 28.1 | 26.58 | 34626 |
| 1729549800 | 26.63 | 0.03 | 0.11 | 26.4 | 26.65 | 26.06 | 17509 |
| 1729290600 | 26.6 | 0.14 | 0.53 | 26.55 | 26.75 | 26.39 | 35542 |
| 1729204200 | 26.46 | 0.11 | 0.42 | 27.02 | 27.02 | 26.34 | 30841 |
| 1729117800 | 26.35 | -0.26 | -0.98 | 26.29 | 26.4 | 25.66 | 26946 |
| 1729031400 | 26.61 | -0.14 | -0.52 | 27.05 | 27.05 | 26.27 | 24861 |
| 1728945000 | 26.75 | 0.28 | 1.06 | 26.56 | 27.4 | 26.56 | 37711 |
| 1728685800 | 26.47 | 0.1 | 0.38 | 26.35 | 26.51 | 26.09 | 28156 |
| 1728599400 | 26.37 | -0.26 | -0.98 | 26.28 | 26.53 | 26.18 | 29979 |
| 1728513000 | 26.63 | 0.4 | 1.52 | 26.52 | 26.94 | 26.23 | 31000 |
| 1728426600 | 26.23 | 0.62 | 2.42 | 25.81 | 26.37 | 25.75 | 37131 |
| 1728340200 | 25.61 | -0.84 | -3.18 | 26.39 | 26.56 | 25.56 | 51545 |
| 1728081000 | 26.45 | -0.06 | -0.23 | 26.83 | 26.83 | 26.45 | 11894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
