Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advisorshares Pure Us Cannabis Etf | MSOS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 3.78% | 7.69 | 07:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.41 |
Resumen Histórico MSOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 8.04 | 7.29 | 7.67 | 10,724,739 | 0.39 | 5.34% |
| 1 Month | 7.29 | 8.20 | 6.80 | 7.50 | 9,690,332 | 0.40 | 5.49% |
| 3 Months | 8.80 | 11.365 | 6.80 | 8.50 | 10,190,286 | -1.11 | -12.61% |
| 6 Months | 8.53 | 11.365 | 6.80 | 8.86 | 9,232,237 | -0.84 | -9.85% |
| 1 Year | 5.35 | 11.365 | 4.78 | 8.12 | 7,872,678 | 2.34 | 43.74% |
| 3 Years | 37.44 | 37.5147 | 4.78 | 9.87 | 3,745,725 | -29.75 | -79.46% |
| 5 Years | 24.90 | 55.91 | 4.78 | 11.39 | 3,022,212 | -17.21 | -69.12% |
MSOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.41 | -0.32 | -4.14% | 7.71 | 7.76 | 7.3897 | 9,630,742 |
| 18 Jul 2024 | 7.73 | -0.04 | -0.51% | 7.92 | 8.04 | 7.68 | 11,253,983 |
| 17 Jul 2024 | 7.77 | -0.01 | -0.13% | 7.60 | 8.04 | 7.60 | 10,604,603 |
| 16 Jul 2024 | 7.78 | 0.17 | 2.23% | 7.61 | 7.97 | 7.50 | 12,273,483 |
| 15 Jul 2024 | 7.61 | 0.01 | 0.13% | 7.30 | 7.82 | 7.29 | 9,860,885 |
| 12 Jul 2024 | 7.60 | 0.05 | 0.66% | 7.53 | 7.80 | 7.41 | 8,010,669 |
| 11 Jul 2024 | 7.55 | 0.57 | 8.17% | 7.02 | 7.64 | 7.02 | 14,246,139 |
| 10 Jul 2024 | 6.98 | -0.07 | -0.99% | 7.03 | 7.2301 | 6.93 | 6,437,364 |
| 09 Jul 2024 | 7.05 | -0.23 | -3.16% | 7.19 | 7.2902 | 6.80 | 11,927,162 |
| 08 Jul 2024 | 7.28 | 0.12 | 1.68% | 7.19 | 7.345 | 7.18 | 5,953,223 |
| 05 Jul 2024 | 7.16 | -0.23 | -3.11% | 7.40 | 7.40 | 7.025 | 9,673,238 |
| 03 Jul 2024 | 7.39 | 0.31 | 4.38% | 7.10 | 7.52 | 7.085 | 5,970,471 |
| 02 Jul 2024 | 7.08 | -0.14 | -1.94% | 7.12 | 7.3099 | 6.91 | 10,350,159 |
| 01 Jul 2024 | 7.22 | -0.11 | -1.50% | 7.33 | 7.58 | 7.12 | 7,604,106 |
| 28 Jun 2024 | 7.33 | -0.71 | -8.83% | 7.93 | 8.14 | 7.144 | 16,808,520 |
| 27 Jun 2024 | 8.04 | 0.22 | 2.81% | 7.76 | 8.20 | 7.73 | 12,636,770 |
| 26 Jun 2024 | 7.82 | 0.24 | 3.17% | 7.57 | 7.965 | 7.45 | 8,468,239 |
| 25 Jun 2024 | 7.58 | -0.19 | -2.45% | 7.70 | 7.711 | 7.525 | 4,206,669 |
| 24 Jun 2024 | 7.77 | 0.42 | 5.71% | 7.29 | 7.82 | 7.29 | 8,199,889 |
