Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Select Subsector Index ETF | MSSS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1066 | 0.40% | 26.49 | 09:14:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.49 | 26.49 | 26.49 | 26.3834 |
Resumen Histórico MSSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.93 | 26.09 | 26.38 | 8,384 | 0.34 | 1.30% |
| 1 Month | 25.03 | 26.93 | 24.91 | 25.73 | 5,444 | 1.46 | 5.83% |
| 3 Months | 24.3239 | 26.93 | 24.10 | 25.17 | 7,153 | 2.17 | 8.91% |
| 6 Months | 25.27 | 26.93 | 23.545 | 25.05 | 18,425 | 1.22 | 4.83% |
| 1 Year | 25.27 | 26.93 | 23.545 | 25.05 | 18,425 | 1.22 | 4.83% |
| 3 Years | 25.27 | 26.93 | 23.545 | 25.05 | 18,425 | 1.22 | 4.83% |
| 5 Years | 25.27 | 26.93 | 23.545 | 25.05 | 18,425 | 1.22 | 4.83% |
MSSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.3834 | -0.20 | -0.75% | 26.583 | 26.583 | 26.37 | 7,627 |
| 18 Jul 2024 | 26.583 | -0.14 | -0.51% | 26.7201 | 26.93 | 26.583 | 8,175 |
| 17 Jul 2024 | 26.7201 | -0.04 | -0.15% | 26.76 | 26.76 | 26.70 | 300 |
| 16 Jul 2024 | 26.76 | 0.67 | 2.57% | 26.09 | 26.762 | 26.09 | 8,746 |
| 15 Jul 2024 | 26.09 | -0.06 | -0.23% | 26.15 | 26.28 | 26.09 | 17,074 |
| 12 Jul 2024 | 26.15 | 0.20 | 0.77% | 25.95 | 26.30 | 25.95 | 5,475 |
| 11 Jul 2024 | 25.95 | 0.62 | 2.44% | 25.3307 | 25.95 | 25.3307 | 6,643 |
| 10 Jul 2024 | 25.3307 | 0.25 | 1.00% | 25.08 | 25.3307 | 25.08 | 6,740 |
| 09 Jul 2024 | 25.08 | -0.10 | -0.40% | 25.18 | 25.23 | 25.08 | 2,485 |
| 08 Jul 2024 | 25.18 | 0.05 | 0.21% | 25.1267 | 25.26 | 25.1267 | 11,349 |
| 05 Jul 2024 | 25.1267 | 0.08 | 0.32% | 25.0471 | 25.1267 | 24.91 | 659 |
| 03 Jul 2024 | 25.0471 | 0.00 | 0.00% | 25.0469 | 25.07 | 25.02 | 4,080 |
| 02 Jul 2024 | 25.0469 | 0.09 | 0.35% | 24.96 | 25.0469 | 24.92 | 83 |
| 01 Jul 2024 | 24.96 | -0.13 | -0.53% | 25.0934 | 25.17 | 24.93 | 5,544 |
| 28 Jun 2024 | 25.0934 | 0.00 | 0.01% | 25.0911 | 25.23 | 24.98 | 472 |
| 27 Jun 2024 | 25.0911 | 0.07 | 0.28% | 25.0199 | 25.0911 | 25.0199 | 1 |
| 26 Jun 2024 | 25.0199 | -0.01 | -0.05% | 25.0323 | 25.0323 | 24.9199 | 14,100 |
| 25 Jun 2024 | 25.0323 | -0.05 | -0.19% | 25.08 | 25.08 | 25.02 | 3,101 |
| 24 Jun 2024 | 25.08 | 0.05 | 0.20% | 25.03 | 25.13 | 25.03 | 790 |
