ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Madison Short Term Strategic Income ETF

Madison Short Term Strategic Income ETF (MSTI)

20.475
-0.04
(-0.19%)
Cerrado 27 Febrero 3:00PM
20.475
0.00
(0.00%)
Fuera de horario: 3:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0750.36764705882420.420.5220.446420.50413494SP
40.130.63897763578320.34520.5220.3496220.41551473SP
12-0.035-0.17064846416420.5120.5820.23101420.40149959SP
26-0.255-1.2301013024620.7320.8720.23371620.62525017SP
520.1750.86206896551720.320.8720.13227120.5828159SP
1560.4752.3752020.8719.7148873220.09627004SP
2600.4752.3752020.8719.7148873220.09627004SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260020.475-0.04-0.1920.47520.47520.475111
174052620020.5150.040.2020.5220.5220.5151984
174043980020.4750.010.0220.47520.47520.475147
174018060020.470.050.2220.4420.4720.445
174009420020.42490.010.0720.424920.424920.42492
174000780020.41-0.01-0.0520.420.4120.4180
173992140020.4200.0020.4220.4220.4259
173957580020.420.050.2220.4220.4220.4241
173948940020.3750.030.1520.3820.3820.37570
173940300020.345-0.03-0.1520.34520.34520.3459
173931660020.375-0.03-0.1220.3820.3820.3752
173923020020.40.020.1220.3920.420.3959
173897100020.375-0.01-0.0520.39520.39520.361899
173888460020.385-0.03-0.1520.4220.4220.383532
173879820020.415-0.03-0.1220.4120.41520.399467
173871180020.440.10.4720.3420.4420.34456
173862540020.345-0.01-0.0720.3620.3620.34526
173836620020.3591-0.01-0.0420.3720.3820.3591334
173827980020.36780.020.1120.3820.3820.367897
173819340020.345-0.09-0.4420.34520.34520.34534
173810700020.435100.0220.439920.439920.4351767
173802060020.4311-0.02-0.0920.4320.43420.4101348
173776140020.450.070.3220.3920.4520.39182
173767500020.38400.0020.38420.38420.3840
173758860020.38400.0220.3920.3920.3753921
173750220020.38010.020.0720.420.420.371718
173715660020.3650.010.0520.37520.37520.365320
173707020020.35480.020.1020.3620.3620.351988
173698380020.3350.080.3820.33520.33520.335141
173689740020.25790.020.0920.257920.257920.257998
173681100020.240.010.0520.2320.2420.23106
173655180020.23-0.08-0.3920.2920.2920.232851
173637900020.309900.0220.3220.3220.3099285
173629260020.305-0.04-0.1720.3120.3120.286383
173620620020.340.020.0720.3420.3420.3420
173594700020.3249-0.07-0.3220.3520.3520.3249142
173586060020.390.040.2020.3420.3920.34260
173568780020.350.030.1320.3320.3520.3082673
173560140020.32270.040.1920.3220.322720.32106
173534220020.285-0.14-0.6920.320.320.28512
173525580020.4250.010.0520.4220.42520.41296
173507784020.41500.0020.4120.41520.4242
173499660020.415-0.04-0.1720.4420.4420.41568
173473740020.450.050.2720.4120.4520.411069
173465100020.395-0.02-0.0820.39520.39520.3801382
173456460020.412-0.09-0.4320.4920.4920.4123651
173447820020.5002-0-0.0220.520.5220.486645
173439180020.5050.010.0520.5120.5120.505175
173413260020.495-0.03-0.1520.5320.5320.46979
173404620020.525-0.03-0.1520.5420.5420.52584
173395980020.555-0.01-0.0520.55520.55520.5557
173387340020.5649-0-0.0020.5620.5820.54842
173378700020.565-0.01-0.0520.5820.5820.5639148
173352780020.5750.040.1720.5720.57520.574
173344140020.54-0.01-0.0220.5220.5420.52304
173335500020.5450.030.1520.5120.5520.51639
173326860020.515-0.01-0.0520.5320.5320.515150
173318220020.52500.0220.6320.6320.5011474
173291784020.52180.040.2020.5220.521820.5287
173275020020.48080.030.1320.4920.4920.480815