Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Madison Short Term Strategic Income ETF | MSTI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.28 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.28 | 20.29 |
Resumen Histórico MSTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.37 | 20.47 | 20.27 | 20.37 | 3,184 | -0.09 | -0.44% |
| 1 Month | 20.23 | 20.47 | 20.23 | 20.37 | 1,293 | 0.05 | 0.25% |
| 3 Months | 20.35 | 20.47 | 20.1435 | 20.31 | 843 | -0.07 | -0.34% |
| 6 Months | 20.50 | 20.63 | 20.1435 | 20.39 | 1,132 | -0.22 | -1.07% |
| 1 Year | 20.00 | 20.63 | 19.7148 | 20.00 | 19,462 | 0.28 | 1.40% |
| 3 Years | 20.00 | 20.63 | 19.7148 | 20.00 | 19,462 | 0.28 | 1.40% |
| 5 Years | 20.00 | 20.63 | 19.7148 | 20.00 | 19,462 | 0.28 | 1.40% |
MSTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
| 27 Jun 2024 | 20.29 | 0.02 | 0.10% | 20.29 | 20.31 | 20.29 | 105 |
| 26 Jun 2024 | 20.27 | -0.11 | -0.52% | 20.27 | 20.27 | 20.27 | 2 |
| 25 Jun 2024 | 20.375 | 0.00 | 0.02% | 20.374 | 20.375 | 20.374 | 101 |
| 24 Jun 2024 | 20.3712 | 0.00 | -0.02% | 20.37 | 20.3712 | 20.37 | 2 |
| 21 Jun 2024 | 20.375 | 0.02 | 0.12% | 20.37 | 20.47 | 20.3699 | 15,712 |
| 20 Jun 2024 | 20.35 | -0.01 | -0.05% | 20.35 | 20.35 | 20.35 | 7 |
| 18 Jun 2024 | 20.36 | 0.02 | 0.12% | 20.35 | 20.36 | 20.35 | 1,250 |
| 17 Jun 2024 | 20.3355 | -0.01 | -0.07% | 20.3355 | 20.3355 | 20.3355 | 1 |
| 14 Jun 2024 | 20.35 | -0.02 | -0.07% | 20.35 | 20.35 | 20.35 | 0 |
| 13 Jun 2024 | 20.365 | 0.03 | 0.15% | 20.365 | 20.365 | 20.365 | 0 |
| 12 Jun 2024 | 20.335 | 0.05 | 0.22% | 20.335 | 20.335 | 20.335 | 0 |
| 11 Jun 2024 | 20.29 | 0.03 | 0.12% | 20.29 | 20.29 | 20.29 | 0 |
| 10 Jun 2024 | 20.2648 | 0.00 | 0.00% | 20.2648 | 20.2648 | 20.2648 | 0 |
| 07 Jun 2024 | 20.2653 | -0.06 | -0.29% | 20.28 | 20.29 | 20.2653 | 763 |
| 06 Jun 2024 | 20.325 | 0.00 | 0.02% | 20.325 | 20.325 | 20.325 | 3 |
| 05 Jun 2024 | 20.32 | 0.02 | 0.12% | 20.30 | 20.32 | 20.30 | 1 |
| 04 Jun 2024 | 20.295 | 0.03 | 0.12% | 20.295 | 20.295 | 20.295 | 122 |
| 03 Jun 2024 | 20.2699 | 0.04 | 0.20% | 20.245 | 20.2699 | 20.245 | 4 |
| 31 May 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 23 |
| 30 May 2024 | 20.20 | 0.04 | 0.17% | 20.20 | 20.20 | 20.20 | 2 |
