ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Madison Short Term Strategic Income ETF

Madison Short Term Strategic Income ETF (MSTI)

20.515
0.04
(0.20%)
Cerrado 25 Febrero 3:00PM
20.515
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1150.56372549019620.420.5220.446420.50413494SP
40.170.83558613910120.34520.5220.3496220.41551473SP
120.0050.024378352023420.5120.5820.23101420.40149959SP
26-0.215-1.0371442354120.7320.8720.23371620.62525017SP
520.2151.0591133004920.320.8720.13227120.5828159SP
1560.5152.5752020.8719.7148873220.09627004SP
2600.5152.5752020.8719.7148873220.09627004SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620020.5150.040.2020.5220.5220.5151984
174043980020.4750.010.0220.47520.47520.475147
174018060020.470.050.2220.4420.4720.445
174009420020.42490.010.0720.424920.424920.42492
174000780020.41-0.01-0.0520.420.4120.4180
173992140020.4200.0020.4220.4220.4259
173957580020.420.050.2220.4220.4220.4241
173948940020.3750.030.1520.3820.3820.37570
173940300020.345-0.03-0.1520.34520.34520.3459
173931660020.375-0.03-0.1220.3820.3820.3752
173923020020.40.020.1220.3920.420.3959
173897100020.375-0.01-0.0520.39520.39520.371721
173888460020.385-0.03-0.1520.4220.4220.383532
173879820020.415-0.03-0.1220.4120.41520.399467
173871180020.440.10.4720.3420.4420.34456
173862540020.345-0.01-0.0720.3620.3620.34526
173836620020.3591-0.01-0.0420.3720.3820.3591335
173827980020.36780.020.1120.3820.3820.3678148
173819340020.345-0.09-0.4420.34520.34520.34534
173810700020.435100.0220.439920.439920.4351767
173802060020.4311-0.02-0.0920.4320.43420.4101348
173776140020.450.070.3220.3920.4520.39182
173767500020.38400.0020.38420.38420.3840
173758860020.38400.0220.3920.3920.3753921
173750220020.38010.020.0720.420.420.371718
173715660020.3650.010.0520.37520.37520.365320
173707020020.35480.020.1020.3620.3620.351988
173698380020.3350.080.3820.33520.33520.335141
173689740020.25790.020.0920.257920.257920.257998
173681100020.240.010.0520.2320.2420.23106
173655180020.23-0.08-0.3920.2920.2920.232851
173637900020.309900.0220.3220.3220.3099235
173629260020.305-0.04-0.1720.3120.3120.286383
173620620020.340.020.0720.3420.3420.3420
173594700020.3249-0.07-0.3220.3420.3420.3249141
173586060020.390.040.2020.3420.3920.34260
173568780020.350.030.1320.3320.3520.30821369
173560140020.32270.040.1920.3220.322720.32100
173534220020.285-0.14-0.6920.28520.28520.28510
173525580020.4250.010.0520.4220.42520.41296
173507784020.41500.0020.4120.41520.4242
173499660020.415-0.04-0.1720.4420.4420.41567
173473740020.450.050.2720.4120.4520.411069
173465100020.395-0.02-0.0820.39520.39520.3801382
173456460020.412-0.09-0.4320.4920.4920.4123651
173447820020.5002-0-0.0220.520.5220.486645
173439180020.5050.010.0520.5120.5120.505175
173413260020.495-0.03-0.1520.520.520.46978
173404620020.525-0.03-0.1520.52520.52520.52582
173395980020.555-0.01-0.0520.55520.55520.5557
173387340020.5649-0-0.0020.5820.5820.54837
173378700020.565-0.01-0.0520.563920.56520.5639146
173352780020.5750.040.1720.5720.57520.573
173344140020.54-0.01-0.0220.5220.5420.52304
173335500020.5450.030.1520.5120.5520.51639
173326860020.515-0.01-0.0520.5220.5220.515148
173318220020.52500.0220.6320.6320.5011471
173291784020.52180.040.2020.5220.521820.5287
173275020020.48080.030.1320.4920.4920.480815
173266380020.455-0.1-0.4920.45520.45520.4558