Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.367647058824 | 20.4 | 20.52 | 20.4 | 464 | 20.50413494 | SP |
4 | 0.13 | 0.638977635783 | 20.345 | 20.52 | 20.34 | 962 | 20.41551473 | SP |
12 | -0.035 | -0.170648464164 | 20.51 | 20.58 | 20.23 | 1014 | 20.40149959 | SP |
26 | -0.255 | -1.23010130246 | 20.73 | 20.87 | 20.23 | 3716 | 20.62525017 | SP |
52 | 0.175 | 0.862068965517 | 20.3 | 20.87 | 20.13 | 2271 | 20.5828159 | SP |
156 | 0.475 | 2.375 | 20 | 20.87 | 19.7148 | 8732 | 20.09627004 | SP |
260 | 0.475 | 2.375 | 20 | 20.87 | 19.7148 | 8732 | 20.09627004 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 20.515 | 0.04 | 0.20 | 20.52 | 20.52 | 20.515 | 1984 |
1740439800 | 20.475 | 0.01 | 0.02 | 20.475 | 20.475 | 20.475 | 147 |
1740180600 | 20.47 | 0.05 | 0.22 | 20.44 | 20.47 | 20.44 | 5 |
1740094200 | 20.4249 | 0.01 | 0.07 | 20.4249 | 20.4249 | 20.4249 | 2 |
1740007800 | 20.41 | -0.01 | -0.05 | 20.4 | 20.41 | 20.4 | 180 |
1739921400 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 59 |
1739575800 | 20.42 | 0.05 | 0.22 | 20.42 | 20.42 | 20.42 | 41 |
1739489400 | 20.375 | 0.03 | 0.15 | 20.38 | 20.38 | 20.375 | 70 |
1739403000 | 20.345 | -0.03 | -0.15 | 20.345 | 20.345 | 20.345 | 9 |
1739316600 | 20.375 | -0.03 | -0.12 | 20.38 | 20.38 | 20.375 | 2 |
1739230200 | 20.4 | 0.02 | 0.12 | 20.39 | 20.4 | 20.39 | 59 |
1738971000 | 20.375 | -0.01 | -0.05 | 20.395 | 20.395 | 20.37 | 1721 |
1738884600 | 20.385 | -0.03 | -0.15 | 20.42 | 20.42 | 20.38 | 3532 |
1738798200 | 20.415 | -0.03 | -0.12 | 20.41 | 20.415 | 20.39 | 9467 |
1738711800 | 20.44 | 0.1 | 0.47 | 20.34 | 20.44 | 20.34 | 456 |
1738625400 | 20.345 | -0.01 | -0.07 | 20.36 | 20.36 | 20.345 | 26 |
1738366200 | 20.3591 | -0.01 | -0.04 | 20.37 | 20.38 | 20.3591 | 335 |
1738279800 | 20.3678 | 0.02 | 0.11 | 20.38 | 20.38 | 20.3678 | 148 |
1738193400 | 20.345 | -0.09 | -0.44 | 20.345 | 20.345 | 20.345 | 34 |
1738107000 | 20.4351 | 0 | 0.02 | 20.4399 | 20.4399 | 20.4351 | 767 |
1738020600 | 20.4311 | -0.02 | -0.09 | 20.43 | 20.434 | 20.4101 | 348 |
1737761400 | 20.45 | 0.07 | 0.32 | 20.39 | 20.45 | 20.39 | 182 |
1737675000 | 20.384 | 0 | 0.00 | 20.384 | 20.384 | 20.384 | 0 |
1737588600 | 20.384 | 0 | 0.02 | 20.39 | 20.39 | 20.375 | 3921 |
1737502200 | 20.3801 | 0.02 | 0.07 | 20.4 | 20.4 | 20.37 | 1718 |
1737156600 | 20.365 | 0.01 | 0.05 | 20.375 | 20.375 | 20.365 | 320 |
1737070200 | 20.3548 | 0.02 | 0.10 | 20.36 | 20.36 | 20.35 | 1988 |
1736983800 | 20.335 | 0.08 | 0.38 | 20.335 | 20.335 | 20.335 | 141 |
1736897400 | 20.2579 | 0.02 | 0.09 | 20.2579 | 20.2579 | 20.2579 | 98 |
1736811000 | 20.24 | 0.01 | 0.05 | 20.23 | 20.24 | 20.23 | 106 |
1736551800 | 20.23 | -0.08 | -0.39 | 20.29 | 20.29 | 20.23 | 2851 |
1736379000 | 20.3099 | 0 | 0.02 | 20.32 | 20.32 | 20.3099 | 235 |
1736292600 | 20.305 | -0.04 | -0.17 | 20.31 | 20.31 | 20.28 | 6383 |
1736206200 | 20.34 | 0.02 | 0.07 | 20.34 | 20.34 | 20.34 | 20 |
1735947000 | 20.3249 | -0.07 | -0.32 | 20.34 | 20.34 | 20.3249 | 141 |
1735860600 | 20.39 | 0.04 | 0.20 | 20.34 | 20.39 | 20.34 | 260 |
1735687800 | 20.35 | 0.03 | 0.13 | 20.33 | 20.35 | 20.3082 | 1369 |
1735601400 | 20.3227 | 0.04 | 0.19 | 20.32 | 20.3227 | 20.32 | 100 |
1735342200 | 20.285 | -0.14 | -0.69 | 20.285 | 20.285 | 20.285 | 10 |
1735255800 | 20.425 | 0.01 | 0.05 | 20.42 | 20.425 | 20.41 | 296 |
1735077840 | 20.415 | 0 | 0.00 | 20.41 | 20.415 | 20.4 | 242 |
1734996600 | 20.415 | -0.04 | -0.17 | 20.44 | 20.44 | 20.415 | 67 |
1734737400 | 20.45 | 0.05 | 0.27 | 20.41 | 20.45 | 20.41 | 1069 |
1734651000 | 20.395 | -0.02 | -0.08 | 20.395 | 20.395 | 20.3801 | 382 |
1734564600 | 20.412 | -0.09 | -0.43 | 20.49 | 20.49 | 20.412 | 3651 |
1734478200 | 20.5002 | -0 | -0.02 | 20.5 | 20.52 | 20.48 | 6645 |
1734391800 | 20.505 | 0.01 | 0.05 | 20.51 | 20.51 | 20.505 | 175 |
1734132600 | 20.495 | -0.03 | -0.15 | 20.5 | 20.5 | 20.46 | 978 |
1734046200 | 20.525 | -0.03 | -0.15 | 20.525 | 20.525 | 20.525 | 82 |
1733959800 | 20.555 | -0.01 | -0.05 | 20.555 | 20.555 | 20.555 | 7 |
1733873400 | 20.5649 | -0 | -0.00 | 20.58 | 20.58 | 20.54 | 837 |
1733787000 | 20.565 | -0.01 | -0.05 | 20.5639 | 20.565 | 20.5639 | 146 |
1733527800 | 20.575 | 0.04 | 0.17 | 20.57 | 20.575 | 20.57 | 3 |
1733441400 | 20.54 | -0.01 | -0.02 | 20.52 | 20.54 | 20.52 | 304 |
1733355000 | 20.545 | 0.03 | 0.15 | 20.51 | 20.55 | 20.51 | 639 |
1733268600 | 20.515 | -0.01 | -0.05 | 20.52 | 20.52 | 20.515 | 148 |
1733182200 | 20.525 | 0 | 0.02 | 20.63 | 20.63 | 20.5011 | 471 |
1732917840 | 20.5218 | 0.04 | 0.20 | 20.52 | 20.5218 | 20.52 | 87 |
1732750200 | 20.4808 | 0.03 | 0.13 | 20.49 | 20.49 | 20.4808 | 15 |
1732663800 | 20.455 | -0.1 | -0.49 | 20.455 | 20.455 | 20.455 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones