Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | MSTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.87% | 29.59 | 18:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.34 | 28.92 | 29.89 | 29.34 | 29.85 |
Resumen Histórico MSTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 32.60 | 28.35 | 29.88 | 830,974 | -0.78 | -2.57% |
| 1 Month | 35.67 | 35.74 | 28.35 | 31.98 | 557,031 | -6.08 | -17.05% |
| 3 Months | 44.81 | 45.90 | 26.57 | 32.91 | 362,190 | -15.22 | -33.97% |
| 6 Months | 20.38 | 45.90 | 20.38 | 33.05 | 295,125 | 9.21 | 45.19% |
| 1 Year | 20.38 | 45.90 | 20.38 | 33.05 | 295,125 | 9.21 | 45.19% |
| 3 Years | 20.38 | 45.90 | 20.38 | 33.05 | 295,125 | 9.21 | 45.19% |
| 5 Years | 20.38 | 45.90 | 20.38 | 33.05 | 295,125 | 9.21 | 45.19% |
MSTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.34 | -0.51 | -1.71% | 29.34 | 29.89 | 28.92 | 620,923 |
| 17 Jun 2024 | 29.85 | 0.39 | 1.32% | 29.59 | 30.57 | 28.35 | 828,197 |
| 14 Jun 2024 | 29.46 | 0.23 | 0.79% | 29.75 | 30.13 | 28.80 | 615,218 |
| 13 Jun 2024 | 29.23 | -2.17 | -6.91% | 31.29 | 31.29 | 28.5301 | 1,417,178 |
| 12 Jun 2024 | 31.40 | 0.96 | 3.15% | 31.61 | 32.60 | 31.14 | 489,792 |
| 11 Jun 2024 | 30.44 | -0.90 | -2.87% | 30.37 | 30.53 | 29.206 | 804,487 |
| 10 Jun 2024 | 31.34 | 0.32 | 1.03% | 30.95 | 31.94 | 30.50 | 610,457 |
| 07 Jun 2024 | 31.02 | -0.67 | -2.11% | 31.91 | 32.0899 | 30.70 | 658,381 |
| 06 Jun 2024 | 31.69 | -3.17 | -9.09% | 31.89 | 32.00 | 31.6523 | 717,843 |
| 05 Jun 2024 | 34.86 | 0.42 | 1.22% | 34.80 | 35.3299 | 34.34 | 1,462,997 |
| 04 Jun 2024 | 34.44 | 0.11 | 0.32% | 34.33 | 34.6499 | 34.01 | 430,440 |
| 03 Jun 2024 | 34.33 | 1.78 | 5.47% | 33.68 | 34.33 | 33.28 | 369,301 |
| 31 May 2024 | 32.55 | -0.51 | -1.54% | 34.13 | 34.38 | 31.0168 | 469,311 |
| 30 May 2024 | 33.06 | -1.42 | -4.12% | 35.21 | 35.74 | 32.86 | 294,685 |
| 29 May 2024 | 34.48 | -0.60 | -1.71% | 35.08 | 35.08 | 34.20 | 196,903 |
| 28 May 2024 | 35.08 | 0.33 | 0.95% | 34.59 | 35.1769 | 34.055 | 327,032 |
| 24 May 2024 | 34.75 | 2.27 | 6.99% | 32.59 | 34.75 | 32.20 | 196,260 |
| 23 May 2024 | 32.48 | -1.91 | -5.55% | 34.79 | 34.79 | 32.20 | 254,338 |
| 22 May 2024 | 34.39 | 0.21 | 0.61% | 34.58 | 35.4499 | 33.83 | 197,362 |
| 21 May 2024 | 34.18 | -1.04 | -2.95% | 35.67 | 35.67 | 33.95 | 243,401 |
| 20 May 2024 | 35.22 | 2.75 | 8.47% | 33.02 | 35.32 | 32.15 | 352,514 |
