Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -0.136606533007 | 49.778 | 49.94 | 49.62 | 388830 | 49.81692529 | SP |
| 4 | -0.08 | -0.160674834304 | 49.79 | 49.94 | 49.1 | 239628 | 49.62505672 | SP |
| 12 | -0.38 | -0.758634457976 | 50.09 | 50.73 | 49.1 | 210375 | 49.963054 | SP |
| 26 | -1.09 | -2.14566929134 | 50.8 | 51.97 | 49.1 | 213065 | 50.65679904 | SP |
| 52 | -1.52 | -2.96701151669 | 51.23 | 51.97 | 49.1 | 200848 | 50.61127606 | SP |
| 156 | -0.39 | -0.778443113772 | 50.1 | 51.97 | 49.1 | 193050 | 50.67688414 | SP |
| 260 | -0.39 | -0.778443113772 | 50.1 | 51.97 | 49.1 | 193050 | 50.67688414 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 49.94 | 0.22 | 0.44 | 49.92 | 49.94 | 49.81 | 263866 |
| 1737761400 | 49.72 | -0.05 | -0.10 | 49.65 | 49.785 | 49.62 | 154474 |
| 1737675000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737588600 | 49.77 | -0.04 | -0.08 | 49.82 | 49.82 | 49.71 | 240722 |
| 1737502200 | 49.81 | 0.11 | 0.22 | 49.76 | 49.83 | 49.74 | 896831 |
| 1737156600 | 49.7 | -0.02 | -0.04 | 49.76 | 49.77 | 49.6914 | 161169 |
| 1737070200 | 49.72 | 0.21 | 0.42 | 49.5 | 49.75 | 49.5 | 133574 |
| 1736983800 | 49.51 | 0.28 | 0.57 | 49.52 | 49.565 | 49.45 | 281732 |
| 1736897400 | 49.23 | 0.08 | 0.16 | 49.2 | 49.23 | 49.1379 | 145043 |
| 1736811000 | 49.15 | -0.07 | -0.14 | 49.16 | 49.168726 | 49.1 | 195565 |
| 1736551800 | 49.22 | -0.29 | -0.59 | 49.37 | 49.3986 | 49.1901 | 339332 |
| 1736379000 | 49.51 | 0.03 | 0.06 | 49.4 | 49.53 | 49.4 | 167605 |
| 1736292600 | 49.48 | -0.2 | -0.40 | 49.72 | 49.72 | 49.38 | 192276 |
| 1736206200 | 49.68 | 0.04 | 0.08 | 49.66 | 49.68 | 49.59 | 152648 |
| 1735947000 | 49.64 | -0.09 | -0.18 | 49.7 | 49.76 | 49.62 | 131397 |
| 1735860600 | 49.73 | 0.04 | 0.08 | 49.8 | 49.82 | 49.63 | 163412 |
| 1735687800 | 49.69 | -0.05 | -0.10 | 49.79 | 49.82 | 49.6321 | 224323 |
| 1735601400 | 49.74 | 0.21 | 0.42 | 49.73 | 49.8 | 49.7212 | 194503 |
| 1735342200 | 49.53 | -0.06 | -0.12 | 49.6 | 49.6592 | 49.53 | 119843 |
| 1735255800 | 49.59 | 0.08 | 0.16 | 49.45 | 49.62 | 49.43 | 190282 |
| 1735077840 | 49.51 | -0.01 | -0.02 | 49.51 | 49.54 | 49.46 | 141108 |
| 1734996600 | 49.52 | -0.38 | -0.76 | 49.66 | 49.7 | 49.51 | 180278 |
| 1734737400 | 49.9 | 0.15 | 0.30 | 49.8 | 50.0369 | 49.8 | 280793 |
| 1734651000 | 49.75 | -0.12 | -0.24 | 49.88 | 49.88 | 49.69 | 342896 |
| 1734564600 | 49.87 | -0.31 | -0.62 | 50.2 | 50.27 | 49.86 | 164391 |
| 1734478200 | 50.18 | 0.01 | 0.02 | 50.17 | 50.2486 | 50.16 | 186028 |
| 1734391800 | 50.17 | 0.01 | 0.02 | 50.22 | 50.22 | 50.125 | 145099 |
| 1734132600 | 50.16 | -0.16 | -0.32 | 50.3 | 50.315 | 50.13 | 232866 |
| 1734046200 | 50.32 | -0.14 | -0.28 | 50.43 | 50.485 | 50.32 | 204383 |
| 1733959800 | 50.46 | -0.08 | -0.16 | 50.65 | 50.685 | 50.45 | 383038 |
| 1733873400 | 50.54 | -0.03 | -0.06 | 50.48 | 50.6097 | 50.48 | 125295 |
| 1733787000 | 50.57 | -0.08 | -0.16 | 50.63 | 50.73 | 50.565 | 114798 |
| 1733527800 | 50.65 | 0.12 | 0.24 | 50.66 | 50.7 | 50.59 | 92620 |
| 1733441400 | 50.53 | 0.17 | 0.34 | 50.43 | 50.5626 | 50.42 | 121974 |
| 1733355000 | 50.36 | -0.02 | -0.04 | 50.38 | 50.5199 | 50.3218 | 223899 |
| 1733268600 | 50.38 | -0.04 | -0.08 | 50.45 | 50.4983 | 50.365 | 167327 |
| 1733182200 | 50.42 | 0.01 | 0.02 | 50.44 | 50.46 | 50.15 | 241322 |
| 1732917840 | 50.41 | 0.11 | 0.22 | 50.42 | 50.46 | 50.34 | 83498 |
| 1732750200 | 50.3 | 0.11 | 0.22 | 50.28 | 50.35 | 50.25 | 99667 |
| 1732663800 | 50.19 | -0.09 | -0.18 | 50.2 | 50.2089 | 50.1048 | 333512 |
| 1732577400 | 50.28 | 0.12 | 0.24 | 50.13 | 50.28 | 50.13 | 149178 |
| 1732318200 | 50.16 | 0.1 | 0.20 | 50.13 | 50.205 | 50.075 | 145571 |
| 1732231800 | 50.06 | -0.06 | -0.12 | 50.12 | 50.17 | 50.05 | 177080 |
| 1732145400 | 50.12 | -0.03 | -0.06 | 50.05 | 50.14 | 50.0459 | 215306 |
| 1732059000 | 50.15 | 0.04 | 0.08 | 50.16 | 50.25 | 50.14 | 199900 |
| 1731972600 | 50.11 | 0.03 | 0.06 | 50.07 | 50.11 | 49.98 | 261875 |
| 1731713400 | 50.08 | 0.01 | 0.02 | 50.01 | 50.169 | 49.95 | 152260 |
| 1731627000 | 50.07 | -0.04 | -0.08 | 50.16 | 50.22 | 50.02 | 119036 |
| 1731540600 | 50.11 | 0.02 | 0.04 | 50.25 | 50.25 | 50.06 | 259807 |
| 1731454200 | 50.0889 | -0.22 | -0.44 | 50.2 | 50.228 | 50.045 | 252541 |
| 1731367800 | 50.31 | -0.08 | -0.16 | 50.31 | 50.31 | 50.2 | 100913 |
| 1731108600 | 50.39 | 0.02 | 0.04 | 50.41 | 50.5499 | 50.34 | 315194 |
| 1731022200 | 50.37 | 0.36 | 0.72 | 50.19 | 50.425 | 50.19 | 246388 |
| 1730935800 | 50.01 | -0.21 | -0.42 | 49.95 | 50.119 | 49.845 | 392286 |
| 1730849400 | 50.22 | 0.12 | 0.24 | 50.09 | 50.27 | 49.99 | 240167 |
| 1730763000 | 50.1 | 0.13 | 0.26 | 50.13 | 50.2151 | 50.0319 | 126913 |
| 1730500200 | 49.97 | -0.08 | -0.16 | 50.14 | 50.18 | 49.925 | 313368 |
| 1730413800 | 50.05 | -0.02 | -0.04 | 49.99 | 50.12 | 49.935 | 313995 |
| 1730327400 | 50.07 | -0.1 | -0.20 | 50.23 | 50.3 | 50.07 | 187355 |
| 1730241000 | 50.17 | 0.1 | 0.20 | 49.96 | 50.17 | 49.8956 | 236213 |
| 1730154600 | 50.07 | -0.35 | -0.69 | 50.19 | 50.2 | 49.9936 | 263777 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
