Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Mbs ETF | MTBA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.24% | 50.66 | 11:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.65 | 50.5237 | 50.6712 | 50.54 |
Resumen Histórico MTBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 50.6712 | 49.90 | 50.22 | 137,587 | 0.61 | 1.22% |
| 1 Month | 50.28 | 50.80 | 49.90 | 50.43 | 145,932 | 0.38 | 0.76% |
| 3 Months | 51.00 | 51.185 | 49.51 | 50.30 | 183,119 | -0.34 | -0.67% |
| 6 Months | 51.28 | 51.89 | 49.51 | 50.73 | 156,366 | -0.62 | -1.21% |
| 1 Year | 50.10 | 51.89 | 49.51 | 50.70 | 160,014 | 0.56 | 1.12% |
| 3 Years | 50.10 | 51.89 | 49.51 | 50.70 | 160,014 | 0.56 | 1.12% |
| 5 Years | 50.10 | 51.89 | 49.51 | 50.70 | 160,014 | 0.56 | 1.12% |
MTBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.54 | 0.11 | 0.22% | 50.48 | 50.57 | 50.43 | 70,503 |
| 03 Jun 2024 | 50.43 | 0.16 | 0.32% | 50.34 | 50.54 | 50.3159 | 89,710 |
| 31 May 2024 | 50.27 | 0.13 | 0.26% | 50.21 | 50.27 | 50.1595 | 69,203 |
| 30 May 2024 | 50.14 | 0.15 | 0.30% | 50.06 | 50.161 | 50.06 | 392,838 |
| 29 May 2024 | 49.99 | -0.14 | -0.28% | 50.05 | 50.05 | 49.90 | 65,682 |
| 28 May 2024 | 50.13 | -0.14 | -0.28% | 50.35 | 50.35 | 50.10 | 80,728 |
| 24 May 2024 | 50.27 | -0.23 | -0.46% | 50.29 | 50.295 | 50.175 | 48,008 |
| 23 May 2024 | 50.50 | -0.05 | -0.10% | 50.54 | 50.56 | 50.38 | 1,085,872 |
| 22 May 2024 | 50.55 | -0.14 | -0.28% | 50.57 | 50.659 | 50.55 | 34,385 |
| 21 May 2024 | 50.69 | 0.18 | 0.36% | 50.70 | 50.70 | 50.60 | 47,075 |
| 20 May 2024 | 50.51 | -0.07 | -0.14% | 50.57 | 50.5799 | 50.51 | 70,600 |
| 17 May 2024 | 50.58 | -0.12 | -0.24% | 50.65 | 50.67 | 50.56 | 88,224 |
| 16 May 2024 | 50.70 | -0.06 | -0.12% | 50.77 | 50.77 | 50.65 | 78,802 |
| 15 May 2024 | 50.76 | 0.27 | 0.53% | 50.72 | 50.80 | 50.6501 | 134,647 |
| 14 May 2024 | 50.4923 | 0.12 | 0.24% | 50.45 | 50.55 | 50.45 | 141,212 |
| 13 May 2024 | 50.37 | 0.04 | 0.08% | 50.42 | 50.46 | 50.37 | 57,023 |
| 10 May 2024 | 50.33 | -0.09 | -0.18% | 50.37 | 50.37 | 50.30 | 49,698 |
| 09 May 2024 | 50.42 | 0.13 | 0.26% | 50.25 | 50.4499 | 50.235 | 110,238 |
| 08 May 2024 | 50.29 | -0.07 | -0.14% | 50.28 | 50.33 | 50.265 | 58,255 |
| 07 May 2024 | 50.36 | 0.17 | 0.34% | 50.30 | 50.44 | 50.30 | 94,404 |
| 06 May 2024 | 50.19 | -0.13 | -0.26% | 50.33 | 50.33 | 50.18 | 130,437 |
