Datos Histórico Spdr MS Technology (delisted) - MTK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741390200	77.33	77.33	77.33	77.33
1741303800	77.33	77.33	77.33	77.33
1741217400	77.33	77.33	77.33	77.33
1741131000	77.33	77.33	77.33	77.33
1741044600	77.33	77.33	77.33	77.33
1740785400	77.33	77.33	77.33	77.33
1740699000	77.33	77.33	77.33	77.33
1740612600	77.33	77.33	77.33	77.33
1740526200	77.33	77.33	77.33	77.33
1740439800	77.33	77.33	77.33	77.33
1740180600	77.33	77.33	77.33	77.33
1740094200	77.33	77.33	77.33	77.33
1740007800	77.33	77.33	77.33	77.33
1739921400	77.33	77.33	77.33	77.33
1739575800	77.33	77.33	77.33	77.33
1739489400	77.33	77.33	77.33	77.33
1739403000	77.33	77.33	77.33	77.33
1739316600	77.33	77.33	77.33	77.33
1739230200	77.33	77.33	77.33	77.33
1738971000	77.33	77.33	77.33	77.33
1738884600	77.33	77.33	77.33	77.33
1738798200	77.33	77.33	77.33	77.33
1738711800	77.33	77.33	77.33	77.33
1738625400	77.33	77.33	77.33	77.33
1738366200	77.33	77.33	77.33	77.33
1738279800	77.33	77.33	77.33	77.33
1738193400	77.33	77.33	77.33	77.33
1738107000	77.33	77.33	77.33	77.33
1738020600	77.33	77.33	77.33	77.33
1737761400	77.33	77.33	77.33	77.33
1737675000	77.33	77.33	77.33	77.33
1737588600	77.33	77.33	77.33	77.33
1737502200	77.33	77.33	77.33	77.33
1737156600	77.33	77.33	77.33	77.33
1737070200	77.33	77.33	77.33	77.33
1736983800	77.33	77.33	77.33	77.33
1736897400	77.33	77.33	77.33	77.33
1736811000	77.33	77.33	77.33	77.33
1736551800	77.33	77.33	77.33	77.33
1736379000	77.33	77.33	77.33	77.33
1736292600	77.33	77.33	77.33	77.33
1736206200	77.33	77.33	77.33	77.33
1735947000	77.33	77.33	77.33	77.33
1735860600	77.33	77.33	77.33	77.33
1735687800	77.33	77.33	77.33	77.33
1735601400	77.33	77.33	77.33	77.33
1735342200	77.33	77.33	77.33	77.33
1735255800	77.33	77.33	77.33	77.33
1735077840	77.33	77.33	77.33	77.33
1734996600	77.33	77.33	77.33	77.33
1734737400	77.33	77.33	77.33	77.33
1734651000	77.33	77.33	77.33	77.33
1734564600	77.33	77.33	77.33	77.33
1734478200	77.33	77.33	77.33	77.33
1734391800	77.33	77.33	77.33	77.33
1734132600	77.33	77.33	77.33	77.33
1734046200	77.33	77.33	77.33	77.33
1733959800	77.33	77.33	77.33	77.33
1733873400	77.33	77.33	77.33	77.33

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spdr MS Technology (delisted) (MTK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spdr MS Technology (delisted) (MTK) Histórico

Spdr MS Technology (delisted) (MTK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS