Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares National Muni Bond ETF | MUB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.15% | 107.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.13 | 106.98 | 107.2185 | 107.00 | 107.16 |
Resumen Histórico MUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 107.29 | 106.75 | 106.96 | 2,982,890 | 0.01 | 0.01% |
| 1 Month | 106.42 | 107.29 | 105.95 | 106.61 | 3,187,551 | 0.58 | 0.55% |
| 3 Months | 107.88 | 108.24 | 105.95 | 107.01 | 3,172,602 | -0.88 | -0.82% |
| 6 Months | 104.64 | 108.82 | 104.64 | 107.31 | 3,717,067 | 2.36 | 2.26% |
| 1 Year | 106.84 | 108.82 | 100.78 | 105.44 | 3,891,643 | 0.16 | 0.15% |
| 3 Years | 116.66 | 118.04 | 100.78 | 106.86 | 3,656,883 | -9.66 | -8.28% |
| 5 Years | 112.32 | 118.15 | 100.00 | 108.27 | 2,662,440 | -5.32 | -4.74% |
MUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 107.00 | -0.16 | -0.15% | 107.13 | 107.2185 | 106.98 | 2,768,756 |
| 15 May 2024 | 107.16 | 0.30 | 0.28% | 107.13 | 107.29 | 107.07 | 3,870,499 |
| 14 May 2024 | 106.86 | 0.06 | 0.06% | 106.89 | 106.94 | 106.815 | 2,968,294 |
| 13 May 2024 | 106.80 | 0.00 | 0.00% | 106.89 | 106.95 | 106.79 | 2,499,339 |
| 10 May 2024 | 106.80 | -0.25 | -0.23% | 107.00 | 107.03 | 106.75 | 2,322,030 |
| 09 May 2024 | 107.05 | 0.03 | 0.03% | 106.99 | 107.08 | 106.93 | 3,254,290 |
| 08 May 2024 | 107.02 | -0.07 | -0.07% | 107.00 | 107.10 | 106.98 | 1,914,678 |
| 07 May 2024 | 107.09 | 0.29 | 0.27% | 107.02 | 107.145 | 106.99 | 3,140,510 |
| 06 May 2024 | 106.80 | 0.13 | 0.12% | 106.68 | 106.8199 | 106.62 | 3,209,137 |
| 03 May 2024 | 106.67 | 0.31 | 0.29% | 106.66 | 106.88 | 106.56 | 7,069,108 |
| 02 May 2024 | 106.36 | 0.16 | 0.15% | 106.19 | 106.39 | 106.17 | 3,253,495 |
| 01 May 2024 | 106.20 | -0.13 | -0.12% | 106.23 | 106.2699 | 105.95 | 4,357,710 |
| 30 Abr 2024 | 106.33 | -0.05 | -0.05% | 106.19 | 106.36 | 106.14 | 2,691,346 |
| 29 Abr 2024 | 106.38 | 0.26 | 0.25% | 106.32 | 106.435 | 106.27 | 2,373,063 |
| 26 Abr 2024 | 106.12 | -0.01 | -0.01% | 106.22 | 106.315 | 106.11 | 3,007,939 |
| 25 Abr 2024 | 106.13 | -0.31 | -0.29% | 106.18 | 106.18 | 106.00 | 3,200,416 |
| 24 Abr 2024 | 106.44 | -0.08 | -0.08% | 106.44 | 106.49 | 106.365 | 2,225,102 |
| 23 Abr 2024 | 106.52 | -0.05 | -0.05% | 106.48 | 106.68 | 106.435 | 2,919,217 |
| 22 Abr 2024 | 106.57 | 0.10 | 0.09% | 106.50 | 106.59 | 106.48 | 5,589,956 |
| 19 Abr 2024 | 106.47 | 0.08 | 0.08% | 106.56 | 106.60 | 106.4601 | 1,675,428 |
| 18 Abr 2024 | 106.39 | 0.03 | 0.03% | 106.42 | 106.49 | 106.2817 | 2,236,199 |
| 17 Abr 2024 | 106.36 | 0.15 | 0.14% | 106.28 | 106.4668 | 106.17 | 3,423,638 |
