Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Intermediate Municipal Bond ExchangeTraded Fund | MUNI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 52.06 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.19 | 52.06 | 52.21 | 52.06 | 52.16 |
Resumen Histórico MUNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 52.28 | 52.06 | 52.18 | 104,315 | -0.22 | -0.42% |
| 1 Month | 51.76 | 52.2999 | 51.54 | 51.99 | 137,260 | 0.30 | 0.58% |
| 3 Months | 51.96 | 52.30 | 51.54 | 51.95 | 154,125 | 0.10 | 0.19% |
| 6 Months | 52.82 | 52.84 | 51.54 | 52.24 | 153,360 | -0.76 | -1.44% |
| 1 Year | 51.95 | 53.02 | 49.36 | 51.48 | 174,983 | 0.11 | 0.21% |
| 3 Years | 56.69 | 57.14 | 49.36 | 51.91 | 170,614 | -4.63 | -8.17% |
| 5 Years | 54.76 | 57.14 | 48.66 | 52.44 | 119,074 | -2.70 | -4.93% |
MUNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.06 | -0.10 | -0.19% | 52.19 | 52.21 | 52.06 | 103,849 |
| 27 Jun 2024 | 52.16 | 0.04 | 0.08% | 52.11 | 52.21 | 52.11 | 90,362 |
| 26 Jun 2024 | 52.12 | -0.08 | -0.15% | 52.14 | 52.145 | 52.10 | 132,221 |
| 25 Jun 2024 | 52.20 | 0.00 | 0.00% | 52.27 | 52.27 | 52.19 | 85,670 |
| 24 Jun 2024 | 52.20 | -0.02 | -0.04% | 52.24 | 52.28 | 52.17 | 126,766 |
| 21 Jun 2024 | 52.22 | -0.03 | -0.06% | 52.28 | 52.28 | 52.19 | 86,554 |
| 20 Jun 2024 | 52.25 | -0.03 | -0.06% | 52.20 | 52.25 | 52.1701 | 115,348 |
| 18 Jun 2024 | 52.28 | 0.07 | 0.13% | 52.26 | 52.28 | 52.2006 | 148,717 |
| 17 Jun 2024 | 52.21 | -0.06 | -0.11% | 52.26 | 52.28 | 52.17 | 57,725 |
| 14 Jun 2024 | 52.27 | 0.05 | 0.10% | 52.28 | 52.29 | 52.23 | 121,041 |
| 13 Jun 2024 | 52.22 | 0.12 | 0.23% | 52.17 | 52.2525 | 52.17 | 78,165 |
| 12 Jun 2024 | 52.10 | 0.23 | 0.44% | 52.11 | 52.12 | 52.0347 | 198,692 |
| 11 Jun 2024 | 51.87 | 0.02 | 0.04% | 51.91 | 51.92 | 51.86 | 202,330 |
| 10 Jun 2024 | 51.85 | -0.06 | -0.12% | 51.86 | 51.87 | 51.82 | 116,850 |
| 07 Jun 2024 | 51.91 | -0.10 | -0.19% | 51.93 | 51.97 | 51.8626 | 150,339 |
| 06 Jun 2024 | 52.01 | 0.13 | 0.25% | 51.98 | 52.04 | 51.96 | 185,000 |
| 05 Jun 2024 | 51.88 | 0.17 | 0.33% | 51.80 | 52.2999 | 51.765 | 112,933 |
| 04 Jun 2024 | 51.71 | 0.09 | 0.17% | 51.69 | 51.85 | 51.645 | 304,465 |
| 03 Jun 2024 | 51.62 | -0.01 | -0.02% | 51.59 | 51.64 | 51.54 | 134,937 |
| 31 May 2024 | 51.63 | 0.04 | 0.08% | 51.76 | 51.76 | 51.615 | 149,020 |
| 30 May 2024 | 51.59 | 0.04 | 0.08% | 51.65 | 51.65 | 51.56 | 144,048 |
| 29 May 2024 | 51.55 | -0.13 | -0.25% | 51.70 | 51.70 | 51.55 | 206,745 |
