Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Multisector Income ETF | MUSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.52% | 42.83 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.89 | 42.80 | 42.919 | 42.83 | 42.61 |
Resumen Histórico MUSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 42.919 | 42.32 | 42.55 | 9,056 | 0.32 | 0.75% |
| 1 Month | 43.01 | 43.07 | 42.2849 | 42.54 | 8,932 | -0.18 | -0.42% |
| 3 Months | 43.26 | 43.47 | 42.2849 | 42.99 | 9,553 | -0.43 | -0.99% |
| 6 Months | 41.69 | 43.90 | 41.31 | 42.82 | 17,500 | 1.14 | 2.73% |
| 1 Year | 43.73 | 43.95 | 40.74 | 42.37 | 13,968 | -0.90 | -2.06% |
| 3 Years | 50.08 | 51.68 | 40.74 | 43.84 | 9,076 | -7.25 | -14.48% |
| 5 Years | 50.08 | 51.68 | 40.74 | 43.84 | 9,076 | -7.25 | -14.48% |
MUSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.61 | 0.13 | 0.31% | 42.46 | 42.65 | 42.45 | 16,946 |
| 01 May 2024 | 42.48 | -0.03 | -0.08% | 42.33 | 42.48 | 42.32 | 14,366 |
| 30 Abr 2024 | 42.5128 | -0.17 | -0.39% | 42.57 | 42.5999 | 42.51 | 7,075 |
| 29 Abr 2024 | 42.6787 | 0.10 | 0.23% | 42.65 | 42.7066 | 42.65 | 2,344 |
| 26 Abr 2024 | 42.58 | 0.15 | 0.35% | 42.51 | 42.58 | 42.51 | 4,550 |
| 25 Abr 2024 | 42.4298 | -0.15 | -0.35% | 42.37 | 42.44 | 42.365 | 5,114 |
| 24 Abr 2024 | 42.58 | -0.10 | -0.23% | 42.61 | 42.61 | 42.50 | 8,831 |
| 23 Abr 2024 | 42.68 | 0.15 | 0.35% | 42.49 | 42.70 | 42.49 | 5,054 |
| 22 Abr 2024 | 42.5292 | 0.11 | 0.26% | 42.45 | 42.54 | 42.45 | 7,320 |
| 19 Abr 2024 | 42.42 | 0.05 | 0.12% | 42.43 | 42.4525 | 42.39 | 15,506 |
| 18 Abr 2024 | 42.37 | -0.14 | -0.33% | 42.43 | 42.43 | 42.341 | 14,820 |
| 17 Abr 2024 | 42.51 | 0.20 | 0.47% | 42.40 | 42.51 | 42.40 | 6,126 |
| 16 Abr 2024 | 42.3107 | -0.07 | -0.16% | 42.30 | 42.34 | 42.2849 | 7,376 |
| 15 Abr 2024 | 42.38 | -0.30 | -0.70% | 42.46 | 42.46 | 42.36 | 23,564 |
| 12 Abr 2024 | 42.68 | 0.07 | 0.17% | 42.67 | 42.74 | 42.65 | 7,660 |
| 11 Abr 2024 | 42.609 | 0.08 | 0.19% | 42.5396 | 42.61 | 42.52 | 6,878 |
| 10 Abr 2024 | 42.53 | -0.54 | -1.25% | 42.75 | 42.75 | 42.53 | 7,057 |
| 09 Abr 2024 | 43.07 | 0.15 | 0.34% | 43.00 | 43.07 | 43.00 | 5,006 |
| 08 Abr 2024 | 42.9241 | -0.03 | -0.07% | 42.91 | 42.9499 | 42.8973 | 8,830 |
| 05 Abr 2024 | 42.9553 | -0.18 | -0.43% | 43.01 | 43.014 | 42.9553 | 3,706 |
| 04 Abr 2024 | 43.14 | 0.11 | 0.24% | 43.10 | 43.14 | 43.06 | 10,193 |
| 03 Abr 2024 | 43.035 | 0.02 | 0.06% | 42.90 | 43.06 | 42.90 | 13,185 |
