Datos Histórico American Century Multisector Income ETF - MUSI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.135	-0.309278350515	43.65	43.73	43.365	19350	43.58508744	SP
4	0.345	0.799166087561	43.17	43.86	42.92	12876	43.42449742	SP
12	-0.095	-0.217839944967	43.61	44.0392	42.92	9677	43.54681917	SP
26	-0.455	-1.03479645213	43.97	44.9	42.92	9732	43.87412411	SP
52	0.185	0.426955919686	43.33	44.9	42.2849	11115	43.40615355	SP
156	-4.655	-9.66369109404	48.17	48.24	40.74	10600	43.06994432	SP
260	-6.565	-13.1090255591	50.08	51.68	40.74	9721	43.69865747	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738711800	43.515	0.09	0.20	43.37	43.52	43.365	14516
1738625400	43.43	-0.13	-0.30	43.38	43.46	43.37	16541
1738366200	43.56	-0.11	-0.25	43.67	43.73	43.56	11449
1738279800	43.67	0.07	0.15	43.68	43.728	43.665	42920
1738193400	43.605	-0.05	-0.11	43.65	43.66	43.5307	11323
1738107000	43.6511	0.03	0.07	43.61	43.86	43.5802	13972
1738020600	43.62	0.11	0.24	43.56	43.67	43.56	5761
1737761400	43.5139	0	0.01	43.77	43.77	43.478	16145
1737675000	43.51	0	0.00	43.51	43.51	43.51	0
1737588600	43.51	0.07	0.16	43.49	43.51	43.4301	9878
1737502200	43.44	0.03	0.07	43.43	43.5199	43.43	8850
1737156600	43.41	0.04	0.09	43.42	43.42	43.39	2342
1737070200	43.37	0.1	0.23	43.28	43.43	43.26	8060
1736983800	43.27	0.24	0.56	43.28	43.37	43.22	7853
1736897400	43.03	0.07	0.17	43.01	43.03	42.9437	8875
1736811000	42.959	-0.02	-0.05	42.92	42.97	42.92	17689
1736551800	42.98	-0.21	-0.49	43.16	43.16	42.98	16729
1736379000	43.1916	0.02	0.04	43.17	43.1916	43.1229	5997
1736292600	43.175	-0.09	-0.21	43.27	43.27	43.17	5628
1736206200	43.2665	-0.01	-0.03	43.31	43.31	43.2548	3639
1735947000	43.28	0.11	0.25	43.33	43.33	43.2488	2609
1735860600	43.17	-0.02	-0.04	43.28	43.28	43.17	3445
1735687800	43.189	-0.05	-0.11	43.31	43.31	43.1601	4558
1735601400	43.2348	0.12	0.29	43.19	43.265	43.1701	3788
1735342200	43.11	-0.1	-0.23	43.17	43.17	43.11	2811
1735255800	43.21	0.07	0.16	43.07	43.21	43.07	9212
1735077840	43.14	0.06	0.14	43.07	43.14	43.0402	1436
1734996600	43.08	-0.11	-0.25	43.19	43.198	43.08	9219
1734737400	43.19	0.11	0.26	43.13	43.25	43.124619	11670
1734651000	43.08	-0.03	-0.07	43.13	43.27	42.99	11030
1734564600	43.11	-0.32	-0.74	43.43	43.44	43.06	8397
1734478200	43.43	-0.27	-0.61	43.4	43.43	43.3886	3475
1734391800	43.695	-0.02	-0.03	43.71	43.7171	43.6708	1978
1734132600	43.71	-0.13	-0.30	43.76	43.76	43.69	2490
1734046200	43.84	-0.05	-0.11	43.87	43.89	43.8201	35803
1733959800	43.89	0.02	0.03	43.95	43.99	43.86	24089
1733873400	43.8748	-0.11	-0.24	43.9	43.9	43.8	8793
1733787000	43.98	0.02	0.05	43.97	43.9896	43.925	3612
1733527800	43.96	0.07	0.16	43.99	44.0392	43.94	29913
1733441400	43.89	0.01	0.02	43.87	43.91	43.8414	4618
1733355000	43.88	0.14	0.32	43.78	43.91	43.74	9964
1733268600	43.74	-0.06	-0.13	43.82	43.87	43.74	6960
1733182200	43.795	-0.22	-0.51	43.66	43.8116	43.66	2766
1732917840	44.0197	0.16	0.38	43.97	44.0197	43.97	2578
1732750200	43.855	0.01	0.03	43.9	43.9	43.85	9073
1732663800	43.84	-0	-0.01	43.79	43.84	43.7209	17494
1732577400	43.8437	0.19	0.44	43.77	43.8558	43.75	5984
1732318200	43.65	0.04	0.09	43.6	43.65	43.58	12578
1732231800	43.61	0.01	0.03	43.6201	43.64	43.5901	10658
1732145400	43.5972	-0.05	-0.11	43.58	43.6194	43.58	2175
1732059000	43.645	0.05	0.10	43.62	43.6696	43.6	5666
1731972600	43.6	0.06	0.14	43.52	43.6	43.514	4830
1731713400	43.5399	-0.01	-0.02	43.43	43.55	43.43	3669
1731627000	43.5499	-0.05	-0.11	43.5762	43.638	43.5294	12021
1731540600	43.6	0.06	0.14	43.61	43.63	43.5726	5050
1731454200	43.541	-0.19	-0.43	43.63	43.63	43.45	11487
1731367800	43.73	-0.08	-0.18	43.73	43.73	43.7	1465
1731108600	43.81	0.02	0.05	43.81	43.8599	43.7501	66866
1731022200	43.79	0.29	0.67	43.6	43.79	43.6	30781
1730935800	43.5	-0.1	-0.23	43.43	43.5	43.39	8396
1730849400	43.6	0.04	0.09	43.54	43.6	43.43	5397

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Century Multisector Income ETF (MUSI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

American Century Multisector Income ETF (MUSI) Histórico

American Century Multisector Income ETF (MUSI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios