Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Musq Global Music Industry ETF | MUSQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1307 | -0.53% | 24.3788 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.59 | 24.54 | 24.627 | 24.3788 | 24.5095 |
Resumen Histórico MUSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9645 | 24.99 | 24.5095 | 24.82 | 902 | -0.5857 | -2.35% |
| 1 Month | 24.48 | 25.7512 | 24.48 | 25.04 | 2,203 | -0.1012 | -0.41% |
| 3 Months | 24.70 | 25.7512 | 24.1677 | 24.93 | 3,754 | -0.3212 | -1.30% |
| 6 Months | 24.25 | 25.97 | 23.93 | 24.85 | 3,570 | 0.1288 | 0.53% |
| 1 Year | 25.01 | 26.00 | 21.8337 | 24.70 | 4,905 | -0.6312 | -2.52% |
| 3 Years | 25.01 | 26.00 | 21.8337 | 24.70 | 4,905 | -0.6312 | -2.52% |
| 5 Years | 25.01 | 26.00 | 21.8337 | 24.70 | 4,905 | -0.6312 | -2.52% |
MUSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.5095 | -0.16 | -0.65% | 24.65 | 24.65 | 24.5095 | 19 |
| 21 May 2024 | 24.67 | -0.14 | -0.56% | 24.81 | 24.81 | 24.67 | 552 |
| 20 May 2024 | 24.81 | -0.15 | -0.61% | 24.89 | 24.89 | 24.78 | 2,919 |
| 17 May 2024 | 24.9635 | 0.04 | 0.18% | 24.99 | 24.99 | 24.9635 | 10 |
| 16 May 2024 | 24.9194 | -0.05 | -0.21% | 24.9645 | 24.9645 | 24.9194 | 1,011 |
| 15 May 2024 | 24.9713 | 0.21 | 0.86% | 24.93 | 24.9713 | 24.93 | 59 |
| 14 May 2024 | 24.7592 | 0.23 | 0.93% | 24.67 | 24.7592 | 24.67 | 51 |
| 13 May 2024 | 24.5307 | -0.15 | -0.62% | 24.66 | 24.66 | 24.5307 | 33 |
| 10 May 2024 | 24.6843 | -0.28 | -1.11% | 24.87 | 24.87 | 24.6843 | 123 |
| 09 May 2024 | 24.9605 | -0.07 | -0.30% | 25.23 | 25.23 | 24.9605 | 7 |
| 08 May 2024 | 25.0349 | -0.27 | -1.05% | 25.03 | 25.04 | 25.03 | 2,159 |
| 07 May 2024 | 25.3004 | -0.45 | -1.75% | 25.43 | 25.43 | 25.3004 | 3,621 |
| 06 May 2024 | 25.7512 | 0.15 | 0.60% | 25.72 | 25.7512 | 25.6908 | 4,264 |
| 03 May 2024 | 25.5972 | 0.49 | 1.97% | 25.51 | 25.63 | 25.51 | 4,385 |
| 02 May 2024 | 25.1037 | 0.52 | 2.11% | 24.98 | 25.1037 | 24.92 | 3,626 |
| 01 May 2024 | 24.5859 | 0.05 | 0.22% | 24.66 | 24.66 | 24.5859 | 3,601 |
| 30 Abr 2024 | 24.5318 | -0.49 | -1.95% | 24.79 | 24.85 | 24.5318 | 4,077 |
| 29 Abr 2024 | 25.02 | 0.15 | 0.61% | 25.00 | 25.02 | 24.9402 | 6,028 |
| 26 Abr 2024 | 24.869 | 0.11 | 0.46% | 24.77 | 24.869 | 24.77 | 3,660 |
| 25 Abr 2024 | 24.7549 | -0.09 | -0.35% | 24.48 | 24.7549 | 24.48 | 3,861 |
| 24 Abr 2024 | 24.842 | -0.14 | -0.58% | 24.95 | 24.95 | 24.77 | 8,869 |
| 23 Abr 2024 | 24.9857 | 0.35 | 1.42% | 25.03 | 25.04 | 24.985 | 4,146 |
