Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2068 | 0.87037037037 | 23.76 | 24.21 | 23.76 | 1405 | 23.94683312 | SP |
| 4 | 0.2868 | 1.21114864865 | 23.68 | 24.2293 | 23.294 | 1414 | 23.68019142 | SP |
| 12 | 1.2568 | 5.53412593571 | 22.71 | 24.2293 | 22 | 1392 | 23.36560446 | SP |
| 26 | -0.4655 | -1.90526475199 | 24.4323 | 25.13 | 22 | 1074 | 23.59152996 | SP |
| 52 | -0.2532 | -1.04541701073 | 24.22 | 25.97 | 22 | 2286 | 24.55433465 | SP |
| 156 | -1.0432 | -4.17113154738 | 25.01 | 26 | 21.8337 | 3482 | 24.57829182 | SP |
| 260 | -1.0432 | -4.17113154738 | 25.01 | 26 | 21.8337 | 3482 | 24.57829182 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 23.9668 | -0 | -0.01 | 24.21 | 24.21 | 23.88 | 1799 |
| 1732577400 | 23.97 | -0.02 | -0.09 | 24 | 24.094 | 23.8965 | 1596 |
| 1732318200 | 23.992 | 0.14 | 0.58 | 24.16 | 24.16 | 23.93 | 1032 |
| 1732231800 | 23.8527 | -0.08 | -0.34 | 23.9 | 23.9 | 23.78 | 1058 |
| 1732145400 | 23.9337 | 0.2 | 0.83 | 23.76 | 23.9337 | 23.76 | 1545 |
| 1732059000 | 23.7366 | 0.21 | 0.90 | 23.78 | 23.78 | 23.71 | 333 |
| 1731972600 | 23.5249 | 0.21 | 0.91 | 23.7 | 23.7 | 23.5249 | 614 |
| 1731713400 | 23.3126 | -0.15 | -0.62 | 23.48 | 23.48 | 23.294 | 1405 |
| 1731627000 | 23.4579 | -0.03 | -0.13 | 23.48 | 23.5826 | 23.4579 | 1480 |
| 1731540600 | 23.4893 | 0.03 | 0.15 | 23.54 | 23.5859 | 23.45 | 1826 |
| 1731454200 | 23.4546 | -0.41 | -1.72 | 23.88 | 23.88 | 23.4546 | 484 |
| 1731367800 | 23.866 | -0.05 | -0.19 | 23.75 | 23.866 | 23.75 | 387 |
| 1731108600 | 23.9122 | -0.25 | -1.03 | 24.18 | 24.18 | 23.9122 | 43 |
| 1731022200 | 24.1613 | 0.43 | 1.80 | 23.84 | 24.2293 | 23.84 | 1507 |
| 1730935800 | 23.734 | -0.14 | -0.60 | 24.05 | 24.05 | 23.58 | 883 |
| 1730849400 | 23.8767 | 0.26 | 1.09 | 24 | 24 | 23.8767 | 203 |
| 1730763000 | 23.6189 | 0.05 | 0.21 | 23.59 | 23.6189 | 23.55 | 934 |
| 1730500200 | 23.57 | 0.08 | 0.33 | 23.52 | 23.7 | 23.52 | 8275 |
| 1730413800 | 23.4934 | -0.2 | -0.83 | 23.51 | 23.51 | 23.47 | 2270 |
| 1730327400 | 23.6904 | -0.23 | -0.97 | 23.68 | 23.9 | 23.68 | 640 |
| 1730241000 | 23.9233 | -0.05 | -0.22 | 23.95 | 23.95 | 23.9233 | 126 |
| 1730154600 | 23.9768 | 0.37 | 1.56 | 24 | 24 | 23.9768 | 176 |
| 1729895400 | 23.6082 | -0.22 | -0.91 | 23.94 | 23.94 | 23.6082 | 113 |
| 1729809000 | 23.8243 | 0.21 | 0.88 | 24.21 | 24.21 | 23.68 | 1441 |
| 1729722600 | 23.6167 | -0.03 | -0.11 | 23.67 | 23.67 | 23.5 | 340 |
| 1729636200 | 23.6434 | 0.24 | 1.01 | 23.74 | 23.74 | 23.49 | 6833 |
| 1729549800 | 23.4065 | -0.02 | -0.07 | 23.45 | 23.54 | 23.37 | 536 |
| 1729290600 | 23.4233 | -0.01 | -0.02 | 23.01 | 23.5096 | 23.01 | 394 |
| 1729204200 | 23.4286 | 0.06 | 0.25 | 23.46 | 23.46 | 23.3996 | 1188 |
| 1729117800 | 23.3713 | 0.23 | 0.99 | 23.14 | 23.39 | 23.14 | 123 |
| 1729031400 | 23.1418 | -0.17 | -0.73 | 23.28 | 23.28 | 23.1418 | 247 |
| 1728945000 | 23.3112 | 0.13 | 0.56 | 23.16 | 23.3112 | 23.16 | 8703 |
| 1728685800 | 23.182 | 0.09 | 0.37 | 23.1 | 23.22 | 23.1 | 618 |
| 1728599400 | 23.0966 | -0.03 | -0.13 | 22.94 | 23.1299 | 22.94 | 545 |
| 1728513000 | 23.1268 | 0.1 | 0.42 | 22.74 | 23.1795 | 22.31 | 22057 |
| 1728426600 | 23.0303 | 0.14 | 0.63 | 22.94 | 23.038 | 22.9 | 1352 |
| 1728340200 | 22.8868 | -0.21 | -0.89 | 23.19 | 23.19 | 22.835 | 1301 |
| 1728081000 | 23.0927 | 0.12 | 0.51 | 23.06 | 23.0927 | 23.06 | 124 |
| 1727994600 | 22.9755 | -0.3 | -1.28 | 23.01 | 23.01 | 22.9755 | 25 |
| 1727908200 | 23.2735 | 0.12 | 0.53 | 23.1 | 23.3174 | 23.1 | 228 |
| 1727821800 | 23.1507 | -0.22 | -0.92 | 23.26 | 23.26 | 23.1507 | 29 |
| 1727735400 | 23.3659 | -0.13 | -0.57 | 23.5 | 23.5 | 23.3659 | 88 |
| 1727476200 | 23.4996 | 0.12 | 0.50 | 23.29 | 23.4996 | 23.29 | 450 |
| 1727389800 | 23.3824 | 0.5 | 2.17 | 23.3 | 23.4286 | 23.3 | 2070 |
| 1727303400 | 22.8848 | -0.1 | -0.44 | 22.83 | 22.8848 | 22.83 | 366 |
| 1727217000 | 22.985 | 0.39 | 1.73 | 22.59 | 23.0499 | 22.59 | 233 |
| 1727130600 | 22.5943 | 0 | 0.02 | 22.68 | 22.68 | 22.5943 | 2014 |
| 1726871400 | 22.5899 | -0.2 | -0.89 | 22.61 | 22.61 | 22.5899 | 411 |
| 1726785000 | 22.793 | 0.37 | 1.66 | 22.5707 | 22.793 | 22.5707 | 1030 |
| 1726698600 | 22.4205 | -0.05 | -0.21 | 22.51 | 22.51 | 22.4205 | 46 |
| 1726612200 | 22.4666 | -0.03 | -0.12 | 22.52 | 22.5756 | 22.4666 | 1391 |
| 1726525800 | 22.4944 | -0 | -0.01 | 22.53 | 22.53 | 22.4944 | 105 |
| 1726266600 | 22.4958 | 0.1 | 0.44 | 22.41 | 22.4958 | 22.41 | 69 |
| 1726180200 | 22.3971 | 0.01 | 0.04 | 22.3 | 22.3971 | 22.3 | 51 |
| 1726093800 | 22.3873 | 0.26 | 1.16 | 22.3873 | 22.3873 | 22.3873 | 21 |
| 1726007400 | 22.1303 | -0.2 | -0.89 | 22 | 22.1303 | 22 | 132 |
| 1725921000 | 22.3296 | 0.12 | 0.53 | 22.39 | 22.39 | 22.3296 | 56 |
| 1725661800 | 22.2113 | -0.62 | -2.73 | 22.67 | 22.67 | 22.2113 | 17 |
| 1725575400 | 22.8351 | 0.11 | 0.50 | 22.78 | 22.8351 | 22.78 | 87 |
| 1725489000 | 22.7205 | 0.71 | 3.20 | 22.71 | 22.75 | 22.71 | 275 |
| 1725402600 | 22.015 | -1.54 | -6.53 | 23.33 | 23.33 | 22.015 | 96 |
| 1725057000 | 23.554 | 0.15 | 0.62 | 23.55 | 23.554 | 23.55 | 103 |
| 1724970600 | 23.4081 | -0.04 | -0.15 | 23.51 | 23.51 | 23.35 | 2011 |
| 1724884200 | 23.4435 | -0.21 | -0.87 | 23.49 | 23.49 | 23.38 | 4195 |
| 1724797800 | 23.6486 | 0.04 | 0.19 | 23.65 | 23.72 | 23.6405 | 2062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
