Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Multi sector Municipal Income ETF | MUST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 06:59:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 |
Resumen Histórico MUST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.51 | 20.33 | 20.41 | 98,474 | 0.04 | 0.20% |
| 1 Month | 20.59 | 20.62 | 20.33 | 20.46 | 76,912 | -0.09 | -0.44% |
| 3 Months | 20.54 | 20.82 | 20.33 | 20.59 | 87,613 | -0.04 | -0.19% |
| 6 Months | 19.56 | 20.925 | 19.56 | 20.49 | 121,903 | 0.94 | 4.81% |
| 1 Year | 20.59 | 20.925 | 19.17 | 20.30 | 106,937 | -0.09 | -0.44% |
| 3 Years | 22.55 | 23.35 | 19.17 | 20.66 | 100,244 | -2.05 | -9.09% |
| 5 Years | 21.1599 | 285.09 | 1.68 | 20.76 | 66,008 | -0.6599 | -3.12% |
MUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.50 | 0.06 | 0.29% | 20.51 | 20.51 | 20.45 | 64,536 |
| 03 May 2024 | 20.44 | 0.06 | 0.29% | 20.45 | 20.48 | 20.44 | 41,463 |
| 02 May 2024 | 20.38 | -0.04 | -0.17% | 20.41 | 20.4299 | 20.33 | 283,574 |
| 01 May 2024 | 20.415 | -0.03 | -0.12% | 20.45 | 20.4551 | 20.39 | 59,372 |
| 30 Abr 2024 | 20.44 | -0.04 | -0.20% | 20.46 | 20.46 | 20.40 | 43,426 |
| 29 Abr 2024 | 20.48 | 0.06 | 0.29% | 20.47 | 20.49 | 20.43 | 94,835 |
| 26 Abr 2024 | 20.42 | -0.02 | -0.10% | 20.43 | 20.46 | 20.3984 | 42,176 |
| 25 Abr 2024 | 20.44 | -0.05 | -0.24% | 20.46 | 20.46 | 20.3865 | 51,057 |
| 24 Abr 2024 | 20.49 | 0.00 | 0.00% | 20.51 | 20.51 | 20.4581 | 46,380 |
| 23 Abr 2024 | 20.49 | -0.02 | -0.07% | 20.49 | 20.53 | 20.47 | 65,209 |
| 22 Abr 2024 | 20.505 | 0.02 | 0.12% | 20.47 | 20.5163 | 20.47 | 39,668 |
| 19 Abr 2024 | 20.48 | -0.02 | -0.10% | 20.45 | 20.52 | 20.4499 | 103,875 |
| 18 Abr 2024 | 20.50 | -0.03 | -0.15% | 20.47 | 20.505 | 20.4437 | 228,246 |
| 17 Abr 2024 | 20.53 | 0.06 | 0.29% | 20.48 | 20.53 | 20.4301 | 34,990 |
| 16 Abr 2024 | 20.47 | -0.05 | -0.24% | 20.49 | 20.495 | 20.4416 | 25,443 |
| 15 Abr 2024 | 20.52 | -0.02 | -0.10% | 20.50 | 20.52 | 20.46 | 30,436 |
| 12 Abr 2024 | 20.54 | 0.03 | 0.15% | 20.53 | 20.54 | 20.497 | 57,807 |
| 11 Abr 2024 | 20.51 | 0.13 | 0.64% | 20.53 | 20.53 | 20.45 | 54,866 |
| 10 Abr 2024 | 20.38 | -0.24 | -1.16% | 20.42 | 20.495 | 20.38 | 97,414 |
| 09 Abr 2024 | 20.62 | 0.07 | 0.32% | 20.59 | 20.62 | 20.56 | 75,075 |
| 08 Abr 2024 | 20.555 | -0.01 | -0.02% | 20.60 | 20.60 | 20.52 | 44,563 |
