Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -5.03240564239 | 26.23 | 26.52 | 24.91 | 9758 | 25.86641077 | SP |
| 4 | -1.7 | -6.38857572341 | 26.61 | 27.35 | 24.91 | 9833 | 26.54524936 | SP |
| 12 | -1.09 | -4.19230769231 | 26 | 27.39 | 24.91 | 17819 | 26.55021388 | SP |
| 26 | -0.4756 | -1.87350308837 | 25.3856 | 28.1299 | 24.91 | 11053 | 26.6347461 | SP |
| 52 | -0.3318 | -1.31448628862 | 25.2418 | 28.1299 | 24.07 | 9787 | 25.9376123 | SP |
| 156 | -0.06 | -0.240288346015 | 24.97 | 28.1299 | 24.07 | 9982 | 25.91079633 | SP |
| 260 | -0.06 | -0.240288346015 | 24.97 | 28.1299 | 24.07 | 9982 | 25.91079633 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 24.91 | -0.34 | -1.35 | 25.2504 | 25.2504 | 24.91 | 15171 |
| 1741818600 | 25.2504 | -0.34 | -1.31 | 25.66 | 25.66 | 25.19 | 10835 |
| 1741732200 | 25.5866 | -0.55 | -2.12 | 26.14 | 26.14 | 25.49 | 7010 |
| 1741645800 | 26.14 | -0.17 | -0.65 | 26.3103 | 26.52 | 26.14 | 21186 |
| 1741390200 | 26.3103 | 0.24 | 0.92 | 26.07 | 26.34 | 25.96 | 3550 |
| 1741303800 | 26.07 | -0.16 | -0.61 | 26.23 | 26.23 | 25.88 | 6208 |
| 1741217400 | 26.23 | 0.12 | 0.44 | 26.1145 | 26.23 | 26.06 | 5055 |
| 1741131000 | 26.1145 | -0.57 | -2.12 | 26.68 | 26.68 | 26.1145 | 15185 |
| 1741044600 | 26.68 | -0.32 | -1.19 | 27.0012 | 27.14 | 26.67 | 56130 |
| 1740785400 | 27.0012 | 0.19 | 0.71 | 26.8116 | 27.0012 | 26.72 | 10397 |
| 1740699000 | 26.8116 | -0.22 | -0.81 | 27.28 | 27.28 | 26.8116 | 469 |
| 1740612600 | 27.03 | -0.07 | -0.26 | 27.1 | 27.3 | 27 | 4738 |
| 1740526200 | 27.1 | 0.01 | 0.03 | 27.0918 | 27.13 | 27.06 | 15370 |
| 1740439800 | 27.0918 | 0.04 | 0.15 | 27.35 | 27.35 | 27.0918 | 3702 |
| 1740180600 | 27.05 | -0.11 | -0.41 | 27.16 | 27.35 | 27.02 | 4684 |
| 1740094200 | 27.16 | -0.11 | -0.39 | 27.2668 | 27.2668 | 27.06 | 3394 |
| 1740007800 | 27.2668 | 0.04 | 0.14 | 27.23 | 27.28 | 27.07 | 6019 |
| 1739921400 | 27.23 | 0.22 | 0.81 | 27.05 | 27.25 | 27.01 | 4707 |
| 1739575800 | 27.01 | -0.04 | -0.15 | 27.05 | 27.155 | 27.01 | 4312 |
| 1739489400 | 27.05 | 0.44 | 1.65 | 26.61 | 27.07 | 26.61 | 3879 |
| 1739403000 | 26.61 | -0.14 | -0.52 | 26.75 | 26.75 | 26.4999 | 13757 |
| 1739316600 | 26.75 | 0.06 | 0.22 | 26.69 | 26.75 | 26.69 | 9572 |
| 1739230200 | 26.69 | 0.13 | 0.49 | 26.56 | 26.75 | 26.56 | 2660 |
| 1738971000 | 26.56 | -0.16 | -0.60 | 26.72 | 26.72 | 26.515 | 12295 |
| 1738884600 | 26.72 | -0.26 | -0.96 | 26.98 | 26.98 | 26.64 | 30663 |
| 1738798200 | 26.98 | 0.05 | 0.19 | 26.93 | 26.98 | 26.78 | 9803 |
| 1738711800 | 26.93 | 0.29 | 1.11 | 26.57 | 26.93 | 26.57 | 6233 |
| 1738625400 | 26.635 | -0.23 | -0.86 | 26.44 | 26.68 | 26.44 | 2103 |
| 1738366200 | 26.8666 | -0.28 | -1.02 | 27.1448 | 27.39 | 26.8666 | 184 |
| 1738279800 | 27.1448 | 0.28 | 1.06 | 26.86 | 27.15 | 26.86 | 85 |
| 1738193400 | 26.86 | -0.02 | -0.08 | 26.8812 | 26.96 | 26.83 | 9015 |
| 1738107000 | 26.8812 | -0.01 | -0.03 | 26.89 | 26.89 | 26.76 | 451 |
| 1738020600 | 26.89 | 0.04 | 0.16 | 26.66 | 26.89 | 26.66 | 1936 |
| 1737761400 | 26.847 | 0.19 | 0.70 | 26.78 | 26.8899 | 26.78 | 754 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.05 | -0.19 | 26.71 | 26.73 | 26.66 | 4087 |
| 1737502200 | 26.71 | 0.2 | 0.75 | 26.51 | 26.7599 | 26.51 | 528899 |
| 1737156600 | 26.51 | 0.18 | 0.68 | 26.515 | 26.55 | 26.4899 | 2982 |
| 1737070200 | 26.33 | 0.08 | 0.30 | 26.25 | 26.33 | 26.17 | 1079 |
| 1736983800 | 26.25 | 0.35 | 1.35 | 25.9 | 26.32 | 25.9 | 7246 |
| 1736897400 | 25.9 | 0.27 | 1.05 | 25.63 | 25.9 | 25.63 | 7351 |
| 1736811000 | 25.63 | 0.23 | 0.91 | 25.28 | 25.64 | 25.28 | 9363 |
| 1736551800 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 25.29 | 40416 |
| 1736379000 | 25.76 | -0.11 | -0.43 | 25.87 | 25.87 | 25.61 | 208 |
| 1736292600 | 25.87 | -0.27 | -1.03 | 26.14 | 26.21 | 25.86 | 8126 |
| 1736206200 | 26.14 | -0.11 | -0.42 | 26.4 | 26.43 | 26.12 | 9437 |
| 1735947000 | 26.25 | 0.29 | 1.12 | 25.96 | 26.25 | 25.96 | 4020 |
| 1735860600 | 25.96 | -0.01 | -0.04 | 25.97 | 26.17 | 25.96 | 1121 |
| 1735687800 | 25.97 | 0.02 | 0.08 | 26.01 | 26.1 | 25.8686 | 3951 |
| 1735601400 | 25.95 | -0.2 | -0.75 | 25.98 | 25.99 | 25.79 | 2555 |
| 1735342200 | 26.1461 | -0.21 | -0.81 | 26.36 | 26.36 | 26.14 | 658 |
| 1735255800 | 26.36 | 0.09 | 0.34 | 26.11 | 26.37 | 26.11 | 7206 |
| 1735077840 | 26.2699 | 0.19 | 0.73 | 26.13 | 26.27 | 26.12 | 1589 |
| 1734996600 | 26.08 | 0.05 | 0.19 | 26.03 | 26.08 | 25.89 | 7941 |
| 1734737400 | 26.03 | 0.23 | 0.89 | 25.8 | 26.2 | 25.8 | 5148 |
| 1734651000 | 25.8 | -0.16 | -0.62 | 26 | 26.01 | 25.8 | 22632 |
| 1734564600 | 25.96 | -0.92 | -3.41 | 26.877 | 26.877 | 25.96 | 5640 |
| 1734478200 | 26.877 | -0.23 | -0.86 | 27.11 | 27.11 | 26.877 | 1143 |
| 1734391800 | 27.11 | -0.06 | -0.22 | 27.17 | 27.25 | 27.09 | 11933 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
