Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4501 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4501 |
Resumen Histórico MVFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5349 | 25.57 | 25.3881 | 25.45 | 4,295 | -0.0848 | -0.33% |
| 1 Month | 24.7765 | 25.63 | 24.4144 | 24.89 | 6,019 | 0.6736 | 2.72% |
| 3 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 15,853 | 0.4801 | 1.92% |
| 6 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 15,853 | 0.4801 | 1.92% |
| 1 Year | 24.97 | 25.93 | 24.2758 | 25.09 | 15,853 | 0.4801 | 1.92% |
| 3 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 15,853 | 0.4801 | 1.92% |
| 5 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 15,853 | 0.4801 | 1.92% |
MVFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.4501 | 0.02 | 0.06% | 25.4347 | 25.4501 | 25.41 | 3,458 |
| 20 May 2024 | 25.4347 | -0.04 | -0.17% | 25.479 | 25.57 | 25.43 | 10,012 |
| 17 May 2024 | 25.479 | 0.00 | 0.01% | 25.4753 | 25.49 | 25.3881 | 7,979 |
| 16 May 2024 | 25.4753 | -0.09 | -0.34% | 25.562 | 25.562 | 25.4753 | 9 |
| 15 May 2024 | 25.562 | 0.03 | 0.11% | 25.5349 | 25.562 | 25.5349 | 16 |
| 14 May 2024 | 25.5349 | 0.16 | 0.63% | 25.3756 | 25.5349 | 25.3756 | 269 |
| 13 May 2024 | 25.3756 | -0.05 | -0.21% | 25.4301 | 25.63 | 25.3756 | 198 |
| 10 May 2024 | 25.4301 | 0.05 | 0.18% | 25.3837 | 25.4301 | 25.3837 | 4,789 |
| 09 May 2024 | 25.3837 | 0.23 | 0.92% | 25.1534 | 25.3837 | 25.1534 | 2,776 |
| 08 May 2024 | 25.1534 | -0.01 | -0.03% | 25.1601 | 25.17 | 25.139 | 2,578 |
| 07 May 2024 | 25.1601 | 0.12 | 0.46% | 25.0449 | 25.1601 | 25.0449 | 0 |
| 06 May 2024 | 25.0449 | 0.20 | 0.83% | 24.79 | 25.05 | 24.79 | 2,624 |
| 03 May 2024 | 24.8399 | 0.22 | 0.90% | 24.618 | 24.84 | 24.618 | 16,658 |
| 02 May 2024 | 24.618 | 0.20 | 0.83% | 24.4144 | 24.618 | 24.4144 | 0 |
| 01 May 2024 | 24.4144 | -0.02 | -0.07% | 24.4322 | 24.4322 | 24.4144 | 81 |
| 30 Abr 2024 | 24.4322 | -0.34 | -1.36% | 24.85 | 24.85 | 24.4322 | 30,188 |
| 29 Abr 2024 | 24.7701 | 0.11 | 0.46% | 24.6579 | 24.82 | 24.6579 | 17,758 |
| 26 Abr 2024 | 24.6579 | -0.02 | -0.08% | 24.6787 | 24.76 | 24.6579 | 412 |
| 25 Abr 2024 | 24.6787 | -0.13 | -0.53% | 24.81 | 24.81 | 24.6787 | 0 |
| 24 Abr 2024 | 24.81 | 0.03 | 0.14% | 24.7765 | 24.83 | 24.71 | 2,510 |
| 23 Abr 2024 | 24.7765 | 0.23 | 0.92% | 24.5498 | 24.79 | 24.5498 | 15,819 |
| 22 Abr 2024 | 24.5498 | 0.14 | 0.59% | 24.407 | 24.67 | 24.407 | 122,662 |
