Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Volume Factor Global Unconstrained Index ETF | MVFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 26.49 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.43 | 26.39 | 26.49 | 26.49 | 26.43 |
Resumen Histórico MVFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.52 | 26.37 | 26.44 | 3,693 | 0.07 | 0.26% |
| 1 Month | 26.0724 | 26.52 | 25.70 | 26.16 | 7,452 | 0.4176 | 1.60% |
| 3 Months | 25.8233 | 26.52 | 24.6673 | 25.73 | 6,123 | 0.6667 | 2.58% |
| 6 Months | 25.27 | 26.52 | 24.6673 | 25.55 | 9,250 | 1.22 | 4.83% |
| 1 Year | 25.27 | 26.52 | 24.6673 | 25.55 | 9,250 | 1.22 | 4.83% |
| 3 Years | 25.27 | 26.52 | 24.6673 | 25.55 | 9,250 | 1.22 | 4.83% |
| 5 Years | 25.27 | 26.52 | 24.6673 | 25.55 | 9,250 | 1.22 | 4.83% |
MVFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.49 | 0.06 | 0.23% | 26.43 | 26.49 | 26.39 | 1,523 |
| 24 Jun 2024 | 26.43 | 0.03 | 0.11% | 26.4002 | 26.52 | 26.4002 | 10,778 |
| 21 Jun 2024 | 26.4002 | -0.06 | -0.23% | 26.46 | 26.46 | 26.37 | 162 |
| 20 Jun 2024 | 26.46 | -0.02 | -0.08% | 26.48 | 26.49 | 26.41 | 1,159 |
| 18 Jun 2024 | 26.48 | 0.06 | 0.23% | 26.42 | 26.48 | 26.41 | 2,672 |
| 17 Jun 2024 | 26.42 | 0.16 | 0.61% | 26.25 | 26.43 | 26.22 | 5,745 |
| 14 Jun 2024 | 26.26 | -0.08 | -0.30% | 26.34 | 26.34 | 26.16 | 224 |
| 13 Jun 2024 | 26.34 | -0.07 | -0.27% | 26.41 | 26.41 | 26.23 | 39,479 |
| 12 Jun 2024 | 26.41 | 0.23 | 0.88% | 26.18 | 26.50 | 26.18 | 373 |
| 11 Jun 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.03 | 6,595 |
| 10 Jun 2024 | 26.18 | 0.03 | 0.10% | 26.04 | 26.21 | 26.04 | 8,017 |
| 07 Jun 2024 | 26.1526 | -0.07 | -0.28% | 26.2252 | 26.24 | 26.15 | 123 |
| 06 Jun 2024 | 26.2252 | 0.01 | 0.04% | 26.2156 | 26.2252 | 26.1932 | 1,462 |
| 05 Jun 2024 | 26.2156 | 0.24 | 0.94% | 25.9723 | 26.2156 | 25.9723 | 3,070 |
| 04 Jun 2024 | 25.9723 | -0.01 | -0.03% | 25.95 | 25.9723 | 25.84 | 15,560 |
| 03 Jun 2024 | 25.98 | 0.00 | 0.02% | 25.9752 | 25.98 | 25.82 | 26,715 |
| 31 May 2024 | 25.9752 | 0.20 | 0.77% | 25.7777 | 25.9752 | 25.70 | 3,673 |
| 30 May 2024 | 25.7777 | -0.05 | -0.20% | 25.83 | 25.83 | 25.76 | 3,567 |
| 29 May 2024 | 25.83 | -0.21 | -0.80% | 26.037 | 26.037 | 25.83 | 9,688 |
| 28 May 2024 | 26.037 | -0.04 | -0.14% | 26.0724 | 26.0724 | 25.99 | 2,525 |
