Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Thematic All Stars ETF | MVPS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3903 | 1.95% | 20.3618 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.39 | 20.44 | 20.3618 | 19.9715 |
Resumen Histórico MVPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 20.44 | 19.31 | 19.86 | 460 | 0.9118 | 4.69% |
| 1 Month | 21.56 | 21.56 | 19.31 | 20.22 | 588 | -1.20 | -5.56% |
| 3 Months | 20.372 | 21.78 | 19.31 | 20.92 | 660 | -0.0102 | -0.05% |
| 6 Months | 16.18 | 21.78 | 15.8566 | 20.41 | 661 | 4.18 | 25.85% |
| 1 Year | 16.42 | 21.78 | 15.8566 | 19.18 | 663 | 3.94 | 24.01% |
| 3 Years | 25.35 | 29.56 | 14.14 | 22.46 | 3,254 | -4.99 | -19.68% |
| 5 Years | 25.35 | 29.56 | 14.14 | 22.46 | 3,254 | -4.99 | -19.68% |
MVPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.3618 | 0.39 | 1.95% | 20.44 | 20.44 | 20.3618 | 102 |
| 25 Abr 2024 | 19.9715 | -0.13 | -0.62% | 19.67 | 19.9715 | 19.67 | 103 |
| 24 Abr 2024 | 20.0971 | 0.04 | 0.17% | 20.22 | 20.22 | 20.06 | 460 |
| 23 Abr 2024 | 20.062 | 0.48 | 2.45% | 20.04 | 20.12 | 20.03 | 834 |
| 22 Abr 2024 | 19.5823 | 0.23 | 1.17% | 19.54 | 19.66 | 19.54 | 704 |
| 19 Abr 2024 | 19.3564 | -0.40 | -2.00% | 19.45 | 19.45 | 19.31 | 200 |
| 18 Abr 2024 | 19.7517 | -0.12 | -0.60% | 19.75 | 19.82 | 19.75 | 211 |
| 17 Abr 2024 | 19.8719 | -0.20 | -0.99% | 20.16 | 20.16 | 19.8719 | 232 |
| 16 Abr 2024 | 20.0696 | -0.07 | -0.36% | 20.06 | 20.09 | 20.042 | 3,293 |
| 15 Abr 2024 | 20.1423 | -0.60 | -2.90% | 20.8113 | 20.8113 | 20.13 | 2,272 |
| 12 Abr 2024 | 20.7438 | -0.56 | -2.65% | 21.04 | 21.04 | 20.72 | 657 |
| 11 Abr 2024 | 21.3081 | 0.28 | 1.33% | 21.30 | 21.3081 | 21.30 | 19 |
| 10 Abr 2024 | 21.0277 | -0.21 | -0.98% | 21.0277 | 21.0277 | 21.0277 | 96 |
| 09 Abr 2024 | 21.2351 | 0.14 | 0.69% | 21.21 | 21.2351 | 21.21 | 5 |
| 08 Abr 2024 | 21.0903 | 0.14 | 0.65% | 21.0903 | 21.0903 | 21.0903 | 0 |
| 05 Abr 2024 | 20.955 | 0.10 | 0.50% | 20.955 | 20.955 | 20.955 | 61 |
| 04 Abr 2024 | 20.8513 | -0.29 | -1.38% | 21.00 | 21.00 | 20.8513 | 155 |
| 03 Abr 2024 | 21.143 | 0.08 | 0.40% | 20.92 | 21.143 | 20.92 | 134 |
| 02 Abr 2024 | 21.0596 | -0.40 | -1.85% | 20.87 | 21.0596 | 20.86 | 1,074 |
| 01 Abr 2024 | 21.4555 | -0.11 | -0.50% | 21.56 | 21.56 | 21.4555 | 72 |
| 28 Mar 2024 | 21.5623 | 0.04 | 0.20% | 21.59 | 21.59 | 21.55 | 205 |
