Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN | MVRL | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.13 | 17.00 | 17.13 | 16.8834 | 17.0209 |
Resumen Histórico MVRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 17.0209 | 0.23 | 1.40% | 16.98 | 17.08 | 16.93 | 4,000 |
03 May 2024 | 16.7866 | 0.14 | 0.86% | 16.78 | 17.03 | 16.73 | 4,259 |
02 May 2024 | 16.6434 | 0.13 | 0.77% | 16.62 | 16.7404 | 16.44 | 11,289 |
01 May 2024 | 16.5155 | 0.33 | 2.06% | 16.18 | 16.87 | 16.18 | 5,654 |
30 Abr 2024 | 16.1817 | -0.77 | -4.53% | 16.68 | 16.692 | 16.1665 | 6,547 |
29 Abr 2024 | 16.95 | 0.32 | 1.93% | 16.75 | 16.96 | 16.56 | 3,134 |
26 Abr 2024 | 16.6286 | 0.33 | 2.00% | 16.32 | 16.81 | 16.32 | 60,191 |
25 Abr 2024 | 16.303 | -0.23 | -1.38% | 16.18 | 16.42 | 16.18 | 36,034 |
24 Abr 2024 | 16.5314 | -0.18 | -1.11% | 16.81 | 16.81 | 16.34 | 12,374 |
23 Abr 2024 | 16.7163 | 0.43 | 2.65% | 16.36 | 16.78 | 16.20 | 13,671 |
22 Abr 2024 | 16.285 | 0.23 | 1.46% | 16.09 | 16.3695 | 16.09 | 8,929 |
19 Abr 2024 | 16.0503 | 0.31 | 1.99% | 15.72 | 16.09 | 15.72 | 13,002 |
18 Abr 2024 | 15.7372 | 0.15 | 0.99% | 15.68 | 15.83 | 15.5888 | 20,564 |
17 Abr 2024 | 15.5829 | 0.14 | 0.89% | 15.53 | 15.6827 | 15.5009 | 1,978 |
16 Abr 2024 | 15.445 | -0.28 | -1.79% | 15.45 | 15.5799 | 15.43 | 6,129 |
15 Abr 2024 | 15.7261 | -0.41 | -2.52% | 16.18 | 16.30 | 15.54 | 6,663 |
12 Abr 2024 | 16.132 | -0.30 | -1.85% | 16.35 | 16.35 | 16.12 | 3,049 |
11 Abr 2024 | 16.4365 | -0.20 | -1.22% | 16.43 | 16.48 | 16.03 | 35,665 |
10 Abr 2024 | 16.64 | -1.33 | -7.38% | 17.66 | 17.66 | 16.57 | 43,275 |
09 Abr 2024 | 17.9655 | 0.22 | 1.24% | 17.90 | 17.9655 | 17.81 | 6,683 |
08 Abr 2024 | 17.7452 | 0.10 | 0.55% | 17.72 | 17.80 | 17.6029 | 12,209 |