Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra MidCap400 | MVV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.74% | 64.30 | 18:54:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.01 | 63.9434 | 64.338 | 64.30 | 64.78 |
Resumen Histórico MVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.91 | 65.4145 | 59.60 | 62.14 | 17,325 | 4.39 | 7.33% |
| 1 Month | 64.17 | 65.4145 | 58.01 | 61.55 | 14,773 | 0.13 | 0.20% |
| 3 Months | 57.59 | 68.79 | 57.015 | 63.62 | 16,600 | 6.71 | 11.65% |
| 6 Months | 45.36 | 68.79 | 43.88 | 57.73 | 22,574 | 18.94 | 41.75% |
| 1 Year | 47.97 | 68.79 | 40.9686 | 55.34 | 16,074 | 16.33 | 34.04% |
| 3 Years | 68.04 | 75.1799 | 39.7273 | 58.60 | 27,009 | -3.74 | -5.50% |
| 5 Years | 40.50 | 75.1799 | 13.47 | 44.07 | 47,581 | 23.80 | 58.77% |
MVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 64.30 | -0.48 | -0.74% | 64.01 | 64.338 | 63.9434 | 13,725 |
| 07 May 2024 | 64.78 | 0.34 | 0.53% | 64.75 | 65.4145 | 64.75 | 20,186 |
| 06 May 2024 | 64.44 | 1.74 | 2.78% | 63.87 | 64.45 | 63.75 | 7,721 |
| 03 May 2024 | 62.70 | 1.26 | 2.05% | 63.12 | 63.41 | 62.5795 | 5,404 |
| 02 May 2024 | 61.4385 | 1.48 | 2.47% | 61.01 | 61.6473 | 60.00 | 28,218 |
| 01 May 2024 | 59.96 | 0.07 | 0.12% | 59.91 | 61.7812 | 59.60 | 25,096 |
| 30 Abr 2024 | 59.89 | -2.19 | -3.53% | 61.47 | 61.47 | 59.89 | 3,870 |
| 29 Abr 2024 | 62.0805 | 0.65 | 1.06% | 61.74 | 62.2197 | 61.74 | 2,460 |
| 26 Abr 2024 | 61.43 | 0.40 | 0.66% | 61.57 | 61.75 | 61.41 | 1,574 |
| 25 Abr 2024 | 61.0284 | -0.57 | -0.93% | 60.69 | 61.04 | 59.6903 | 4,635 |
| 24 Abr 2024 | 61.60 | 0.06 | 0.10% | 61.64 | 62.00 | 60.83 | 12,925 |
| 23 Abr 2024 | 61.54 | 1.49 | 2.48% | 60.29 | 61.8194 | 60.29 | 3,975 |
| 22 Abr 2024 | 60.0512 | 1.05 | 1.78% | 59.46 | 60.70 | 59.045 | 9,600 |
| 19 Abr 2024 | 59.0033 | 0.47 | 0.81% | 58.01 | 59.07 | 58.01 | 13,790 |
| 18 Abr 2024 | 58.5312 | -0.30 | -0.51% | 59.25 | 59.67 | 58.3197 | 7,758 |
| 17 Abr 2024 | 58.83 | -1.01 | -1.70% | 60.51 | 60.51 | 58.83 | 10,673 |
| 16 Abr 2024 | 59.8446 | -0.64 | -1.06% | 59.92 | 60.09 | 59.02 | 5,924 |
| 15 Abr 2024 | 60.4841 | -1.25 | -2.02% | 62.60 | 63.0463 | 60.10 | 40,937 |
| 12 Abr 2024 | 61.73 | -2.04 | -3.20% | 63.10 | 63.1651 | 61.39 | 42,767 |
| 11 Abr 2024 | 63.77 | 0.04 | 0.06% | 64.10 | 64.10 | 63.0285 | 28,607 |
| 10 Abr 2024 | 63.73 | -2.69 | -4.05% | 64.17 | 64.59 | 63.30 | 19,332 |
| 09 Abr 2024 | 66.42 | 0.16 | 0.24% | 66.53 | 66.94 | 65.46 | 5,790 |
