ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Multi Ways Holdings Limited

Multi Ways Holdings Limited (MWG)

0.3298
0.0187
(6.01%)
Cerrado 28 Marzo 2:00PM
0.30
-0.0298
(-9.04%)
Fuera de horario: 5:41PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.027.142857142860.280.330.28182540.32046238CS
4-0.03-9.090909090910.330.35410.28214720.31415379CS
12-0.0087-2.818270165210.30870.36640.262741960.29996366CS
26-0.11-26.82926829270.410.43960.22891347740.30137406CS
52-0.005-1.63934426230.3050.780.22894254130.44284495CS
156-2.75-90.16393442623.0516.330.19254283270.92694828CS
260-2.75-90.16393442623.0516.330.19254283270.92694828CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432010000.32980.01876.010.3050.32980.29219462
17431146000.3111-0.0004-0.130.2910.31640.29111270
17430282000.3115-0.0035-1.110.31760.3280.2918015
17429418000.315-0.0146-4.430.30390.330.29560113557
17428554000.32960.00862.680.31360.330.29620125580
17425962000.3210.031811.000.280.330.2832850
17425098000.2892-0.0168-5.490.3150.3280.284112890
17424234000.3060.0072.340.29690.320.285999917955
17423370000.2990.0031.010.28580.30.28299999719
17422506000.2960.00411.400.280.2990.2813445
17419914000.29190.00160.550.280.2990.2810936
17419050000.29030.00572.000.280.29030.2810098
17418186000.28460.00451.610.280.29310.286597
17417322000.2801-0.0009-0.320.280.30550.2810961
17416458000.281-0.0221-7.290.30.3090.28134988
17413902000.30310.00190.630.3030.310.3035889
17413038000.3012-0.0098-3.150.31060.3150.3013119
17412174000.311-0.018-5.470.31330.31750.31120315
17411310000.3290.00870012.720.32029990.330.364166
17410446000.3202999-0.0127-3.810.32320.35410.320299938886
17407854000.3330.0020.600.330.35250.31278213
17406990000.331-0.0191-5.460.36640.36640.331163450
17406126000.35010.040513.080.3350.3650.33436865
17405262000.30960.037613.820.2720.3250.272330263
17404398000.2720.0010.370.2710.2810.27116877
17401806000.271-0.0063-2.270.28280.28280.27111203
17400942000.2773-0.0027-0.960.280.28010.27132986
17400078000.280.00170.610.2750.28599990.26263540
17399214000.27830.00311.130.2750.28110.27529687
17395758000.2752-0.0148-5.100.27660.28980.27518627
17394894000.290.00800012.840.27020.2950.270292974
17394030000.281999900.000.28199990.2960.281999920947
17393166000.28199990.00489991.770.270.28710.2722589
17392302000.27710.00210.760.28349990.29970.2754630
17389710000.2750.00481.780.270.28499990.2714610
17388846000.2702-0.0045-1.640.2720.27610.2735433
17387982000.27470.00421.550.270.290.2727608
17387118000.2705-0.0055-1.990.2650.290.26519531
17386254000.276-0.0021-0.760.28199990.282950.2764280
17383662000.2781-0.0059-2.080.2770.28399990.27728640
17382798000.28399990.00749992.710.28340.29154990.27727653
17381934000.2765-0.0205-6.900.2730.2947990.27317479
17381070000.2970.0093.130.2740.29780.27327721
17380206000.2880.0082.860.27820.28990.271113503
17377614000.28-0.015-5.080.28810.2970.271153026
17376750000.29500.000.2950.2950.2950
17375886000.2950.00521.790.28950.29590.276826280
17375022000.28980.00280.980.28780.29370.272175198
17371566000.2870.01174.250.28340.2880.270630324
17370702000.2753-0.0087-3.060.2710.2880.27128887
17369838000.28399990.00699992.530.28430.28910.27648624
17368974000.277-0.0069-2.430.27540.29950.27216262
17368110000.2839-0.006-2.070.28120.29310.2703999115820
17365518000.28990.00090.310.28030.29960.2711219286
17363790000.289-0.008-2.690.30390.33380.2751150247
17362926000.297-0.003-1.000.30020.30960.287156713
17362062000.3-0.008-2.600.310.3190.349492
17359470000.308-0.004-1.280.30869990.32010.3005134250
17358606000.3120.02829.940.30.31690.290182751
17356878000.2838-0.0216-7.070.32380.32380.2671120474
17356014000.30540.026159.360.27280.31360.2639383396
Rendering Error

MWG Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock