Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Multi Ways Holdings Limited | MWG | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3436 | 0.32 | 0.349 | 0.3315 | 0.339 |
Resumen Histórico MWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.3578 | 0.31 | 0.3355149 | 15,417 | -0.0117 | -3.39% |
1 Month | 0.312 | 0.364 | 0.3052 | 0.3256296 | 21,651 | 0.0213 | 6.83% |
3 Months | 0.3162 | 0.385 | 0.2823 | 0.3225154 | 48,629 | 0.0171 | 5.41% |
6 Months | 0.2359 | 0.385 | 0.1925 | 0.2751221 | 107,970 | 0.0974 | 41.29% |
1 Year | 1.18 | 1.65 | 0.1925 | 0.6266402 | 326,765 | -0.8467 | -71.75% |
3 Years | 3.05 | 16.33 | 0.1925 | 1.40 | 393,695 | -2.72 | -89.07% |
5 Years | 3.05 | 16.33 | 0.1925 | 1.40 | 393,695 | -2.72 | -89.07% |
MWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3315 | -0.0075 | -2.21% | 0.3436 | 0.349 | 0.32 | 12,485 |
02 May 2024 | 0.339 | 0.00625 | 1.88% | 0.3362 | 0.3578 | 0.3217 | 12,033 |
01 May 2024 | 0.33275 | -0.00985 | -2.88% | 0.337 | 0.345 | 0.32 | 21,562 |
30 Abr 2024 | 0.3426 | 0.0261 | 8.25% | 0.3155 | 0.3426 | 0.3155 | 28,192 |
29 Abr 2024 | 0.3165 | -0.0235 | -6.91% | 0.3478 | 0.355 | 0.31 | 10,667 |
26 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.345 | 0.35 | 0.316 | 4,630 |
25 Abr 2024 | 0.36 | -0.0005 | -0.14% | 0.3599 | 0.36 | 0.3119 | 813 |
24 Abr 2024 | 0.3605 | 0.0128 | 3.68% | 0.34 | 0.3636 | 0.31 | 30,351 |
23 Abr 2024 | 0.3477 | 0.0111 | 3.30% | 0.3283 | 0.3497 | 0.3272 | 28,889 |
22 Abr 2024 | 0.3366 | -0.027 | -7.43% | 0.352 | 0.3635 | 0.3366 | 21,920 |
19 Abr 2024 | 0.3636 | 0.0331 | 10.02% | 0.338 | 0.364 | 0.3203 | 5,801 |
18 Abr 2024 | 0.3305 | 0.0105 | 3.28% | 0.321 | 0.35 | 0.316 | 13,243 |
17 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.3174 | 0.34 | 0.315 | 23,085 |
16 Abr 2024 | 0.32 | 0.001 | 0.31% | 0.319 | 0.33 | 0.3158 | 13,790 |
15 Abr 2024 | 0.319 | 0.006 | 1.92% | 0.31 | 0.32 | 0.3052 | 1,307 |
12 Abr 2024 | 0.313 | -0.0076 | -2.37% | 0.33 | 0.33 | 0.3052 | 39,701 |
11 Abr 2024 | 0.3206 | 0.0106 | 3.42% | 0.3335 | 0.3335 | 0.31 | 14,671 |
10 Abr 2024 | 0.31 | -0.0021 | -0.67% | 0.3052 | 0.319 | 0.3052 | 48,461 |
09 Abr 2024 | 0.3121 | -0.0018 | -0.57% | 0.3052 | 0.32165 | 0.3052 | 103,174 |
08 Abr 2024 | 0.3139 | -0.0091 | -2.82% | 0.3268 | 0.3268 | 0.3139 | 4,189 |
05 Abr 2024 | 0.323 | 0.017 | 5.56% | 0.312 | 0.3333 | 0.3056 | 6,541 |
04 Abr 2024 | 0.306 | -0.004 | -1.29% | 0.319 | 0.33 | 0.3052 | 13,142 |