Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexco Energy Corp | MXC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3488 | -2.81% | 12.0512 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.74 | 12.00 | 12.74 | 12.0512 | 12.40 |
Resumen Histórico MXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.16 | 12.00 | 12.52 | 6,267 | -0.8988 | -6.94% |
| 1 Month | 12.82 | 16.52 | 11.91 | 13.76 | 16,365 | -0.7688 | -6.00% |
| 3 Months | 9.96 | 16.52 | 9.41 | 12.92 | 9,424 | 2.09 | 21.00% |
| 6 Months | 12.7586 | 16.52 | 9.02 | 12.27 | 5,795 | -0.7074 | -5.54% |
| 1 Year | 11.83 | 16.52 | 9.02 | 12.21 | 5,023 | 0.2212 | 1.87% |
| 3 Years | 7.64 | 43.00 | 6.91 | 19.06 | 67,038 | 4.41 | 57.74% |
| 5 Years | 4.70 | 43.00 | 1.53 | 11.28 | 115,451 | 7.35 | 156.41% |
MXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.0512 | -0.35 | -2.81% | 12.74 | 12.74 | 12.00 | 4,091 |
| 30 Abr 2024 | 12.40 | -0.01 | -0.08% | 12.45 | 12.90 | 12.40 | 6,115 |
| 29 Abr 2024 | 12.41 | 0.01 | 0.08% | 12.55 | 12.55 | 12.10 | 7,991 |
| 26 Abr 2024 | 12.40 | -0.26 | -2.02% | 12.71 | 12.8848 | 12.36 | 7,161 |
| 25 Abr 2024 | 12.655 | -0.14 | -1.09% | 12.70 | 12.70 | 12.4101 | 1,985 |
| 24 Abr 2024 | 12.795 | -0.10 | -0.74% | 12.95 | 13.16 | 12.20 | 8,085 |
| 23 Abr 2024 | 12.89 | 0.28 | 2.22% | 12.78 | 13.31 | 12.77 | 7,021 |
| 22 Abr 2024 | 12.6101 | -0.71 | -5.33% | 13.12 | 13.52 | 12.6101 | 10,503 |
| 19 Abr 2024 | 13.32 | 0.31 | 2.38% | 12.93 | 13.32 | 12.775 | 18,406 |
| 18 Abr 2024 | 13.01 | 0.27 | 2.12% | 12.51 | 13.19 | 12.00 | 13,016 |
| 17 Abr 2024 | 12.74 | -2.65 | -17.22% | 15.85 | 16.125 | 12.56 | 28,047 |
| 16 Abr 2024 | 15.39 | -0.99 | -6.04% | 16.51 | 16.51 | 15.29 | 24,872 |
| 15 Abr 2024 | 16.38 | 2.28 | 16.17% | 14.03 | 16.52 | 14.03 | 44,404 |
| 12 Abr 2024 | 14.10 | 0.90 | 6.82% | 13.54 | 14.985 | 13.38 | 57,796 |
| 11 Abr 2024 | 13.20 | 0.18 | 1.42% | 13.23 | 13.3099 | 13.10 | 7,246 |
| 10 Abr 2024 | 13.015 | -0.12 | -0.88% | 12.97 | 13.4999 | 12.97 | 15,341 |
| 09 Abr 2024 | 13.131 | -0.08 | -0.60% | 13.54 | 13.54 | 12.95 | 14,482 |
| 08 Abr 2024 | 13.21 | 0.05 | 0.38% | 13.26 | 13.67 | 12.60 | 13,910 |
| 05 Abr 2024 | 13.16 | 0.47 | 3.70% | 12.80 | 13.25 | 12.74 | 19,154 |
| 04 Abr 2024 | 12.6899 | 0.18 | 1.44% | 11.91 | 12.7199 | 11.91 | 12,396 |
| 03 Abr 2024 | 12.51 | -0.52 | -3.99% | 12.82 | 13.28 | 11.99 | 11,083 |
| 02 Abr 2024 | 13.03 | 1.34 | 11.42% | 11.85 | 14.4679 | 11.85 | 108,842 |
