Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Materials | MXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 1.23% | 91.6116 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.92 | 90.92 | 91.575 | 91.6116 | 90.50 |
Resumen Histórico MXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.26 | 91.575 | 89.7374 | 90.34 | 6,412 | 1.35 | 1.50% |
| 1 Month | 86.97 | 91.575 | 85.95 | 88.00 | 9,432 | 4.64 | 5.34% |
| 3 Months | 83.89 | 91.575 | 83.34 | 87.56 | 8,339 | 7.72 | 9.20% |
| 6 Months | 81.56 | 91.575 | 80.07 | 85.09 | 10,193 | 10.05 | 12.32% |
| 1 Year | 81.35 | 91.575 | 74.24 | 82.66 | 11,941 | 10.26 | 12.61% |
| 3 Years | 95.91 | 97.408 | 66.02 | 85.97 | 42,245 | -4.30 | -4.48% |
| 5 Years | 62.33 | 99.0299 | 42.0855 | 78.21 | 48,327 | 29.28 | 46.98% |
MXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.6116 | 1.11 | 1.23% | 90.92 | 91.6116 | 90.92 | 15,601 |
| 16 May 2024 | 90.50 | -0.36 | -0.39% | 90.79 | 90.79 | 90.36 | 4,991 |
| 15 May 2024 | 90.8581 | 0.51 | 0.56% | 91.00 | 91.00 | 90.1601 | 7,129 |
| 14 May 2024 | 90.3515 | 0.61 | 0.68% | 90.28 | 90.3515 | 90.04 | 10,941 |
| 13 May 2024 | 89.7374 | -0.16 | -0.18% | 90.04 | 90.1579 | 89.7374 | 3,225 |
| 10 May 2024 | 89.90 | -0.03 | -0.03% | 90.26 | 90.45 | 89.84 | 5,774 |
| 09 May 2024 | 89.93 | 1.00 | 1.12% | 89.09 | 89.94 | 89.09 | 7,822 |
| 08 May 2024 | 88.93 | -0.45 | -0.50% | 88.70 | 88.94 | 88.70 | 5,714 |
| 07 May 2024 | 89.3761 | 0.48 | 0.54% | 89.15 | 89.50 | 89.11 | 4,347 |
| 06 May 2024 | 88.893 | 0.65 | 0.73% | 88.96 | 88.96 | 88.8358 | 3,563 |
| 03 May 2024 | 88.2453 | 1.02 | 1.17% | 88.27 | 88.34 | 87.914 | 5,541 |
| 02 May 2024 | 87.2241 | 0.40 | 0.46% | 86.97 | 87.2241 | 86.45 | 63,865 |
| 01 May 2024 | 86.8212 | 0.03 | 0.03% | 86.89 | 86.97 | 86.7485 | 2,383 |
| 30 Abr 2024 | 86.7938 | -1.62 | -1.83% | 87.62 | 87.74 | 86.7938 | 6,423 |
| 29 Abr 2024 | 88.4155 | 0.78 | 0.88% | 88.12 | 88.43 | 88.11 | 3,798 |
| 26 Abr 2024 | 87.6403 | 0.67 | 0.77% | 87.38 | 87.7919 | 87.33 | 10,726 |
| 25 Abr 2024 | 86.9738 | 0.21 | 0.25% | 85.99 | 86.9738 | 85.95 | 1,503 |
| 24 Abr 2024 | 86.76 | -0.05 | -0.05% | 86.73 | 86.88 | 86.405 | 2,619 |
| 23 Abr 2024 | 86.805 | -0.20 | -0.22% | 86.32 | 87.045 | 86.32 | 5,370 |
| 22 Abr 2024 | 87.0007 | 0.10 | 0.12% | 86.66 | 87.075 | 86.27 | 31,767 |
