Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9243 | 3.75391527599 | 77.9 | 80.89 | 77.02 | 16277 | 79.12043792 | SP |
| 4 | 3.4543 | 4.46465038128 | 77.37 | 80.89 | 77.02 | 14126 | 78.39473735 | SP |
| 12 | -8.0457 | -9.05333633397 | 88.87 | 89.7901 | 77.02 | 13405 | 82.51256814 | SP |
| 26 | -7.3757 | -8.36247165533 | 88.2 | 94.38 | 77.02 | 9885 | 84.52290771 | SP |
| 52 | -0.0357 | -0.0441503833787 | 80.86 | 94.38 | 77.02 | 9757 | 85.1192906 | SP |
| 156 | -10.2757 | -11.279582876 | 91.1 | 95.5979 | 66.02 | 27085 | 82.57322888 | SP |
| 260 | 13.6643 | 20.345890411 | 67.16 | 99.0299 | 42.0855 | 44384 | 79.90378942 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 80.8243 | 0.71 | 0.89 | 80.68 | 81.31 | 80.57 | 15980 |
| 1737070200 | 80.11 | 0.31 | 0.39 | 79.89 | 80.22 | 79.75 | 19501 |
| 1736983800 | 79.8 | 0.73 | 0.92 | 80.32 | 80.32 | 79.5217 | 13057 |
| 1736897400 | 79.07 | 0.77 | 0.98 | 78.65 | 79.07 | 78.53 | 27391 |
| 1736811000 | 78.3029 | 0.91 | 1.18 | 77.02 | 78.3029 | 77.02 | 11286 |
| 1736551800 | 77.39 | -0.71 | -0.91 | 78.01 | 78.11 | 77.28 | 8102 |
| 1736379000 | 78.1 | 0.39 | 0.50 | 77.63 | 78.1 | 77.3446 | 10991 |
| 1736292600 | 77.71 | -0.25 | -0.32 | 78.22 | 78.6 | 77.521 | 24680 |
| 1736206200 | 77.96 | 0.44 | 0.57 | 78.09 | 78.59 | 77.8413 | 6808 |
| 1735947000 | 77.52 | -0.04 | -0.05 | 77.78 | 77.78 | 77.405 | 5561 |
| 1735860600 | 77.56 | -0.14 | -0.18 | 78.27 | 78.35 | 77.56 | 14093 |
| 1735687800 | 77.7 | -0.1 | -0.12 | 77.94 | 78.11 | 77.6434 | 19832 |
| 1735601400 | 77.7951 | -0.67 | -0.86 | 78.07 | 78.07 | 77.425 | 10326 |
| 1735342200 | 78.4684 | -0.4 | -0.50 | 78.45 | 78.91 | 78.2701 | 6291 |
| 1735255800 | 78.8647 | 0.14 | 0.18 | 78.63 | 79.09 | 78.42 | 10665 |
| 1735077840 | 78.723 | 0.29 | 0.37 | 78.5 | 78.82 | 78.335 | 4222 |
| 1734996600 | 78.4341 | 0.27 | 0.35 | 78.24 | 78.44 | 77.83 | 16583 |
| 1734737400 | 78.16 | 0.56 | 0.72 | 77.37 | 78.6277 | 77.37 | 26153 |
| 1734651000 | 77.599 | -0.47 | -0.60 | 78.48 | 78.52 | 77.599 | 72839 |
| 1734564600 | 78.07 | -2.62 | -3.25 | 80.47 | 80.58 | 78.07 | 21451 |
| 1734478200 | 80.6942 | -1.63 | -1.97 | 80.79 | 80.92 | 80.6942 | 9951 |
| 1734391800 | 82.32 | -0.9 | -1.08 | 82.97 | 82.98 | 82.32 | 11632 |
| 1734132600 | 83.22 | -0.86 | -1.02 | 83.82 | 83.82 | 83.01 | 9309 |
| 1734046200 | 84.0782 | -1.21 | -1.42 | 84.69 | 84.72 | 84.06 | 2941 |
| 1733959800 | 85.2923 | 0.13 | 0.15 | 85.41 | 85.41 | 85.2 | 3189 |
| 1733873400 | 85.1605 | -0.47 | -0.55 | 85.8 | 85.8 | 84.99 | 4600 |
| 1733787000 | 85.6298 | 0.61 | 0.72 | 85.9 | 86.62 | 85.6298 | 20642 |
| 1733527800 | 85.0183 | -0.39 | -0.46 | 85.45 | 85.54 | 84.89 | 4799 |
| 1733441400 | 85.41 | -0.62 | -0.72 | 85.89 | 85.91 | 85.262625 | 9047 |
| 1733355000 | 86.0329 | -0.52 | -0.60 | 86.4 | 86.4 | 85.91 | 8208 |
| 1733268600 | 86.5491 | 0.25 | 0.29 | 86.71 | 86.71 | 86.4815 | 3845 |
| 1733182200 | 86.2964 | -0.01 | -0.02 | 86.34 | 86.34 | 85.61 | 18745 |
| 1732917840 | 86.31 | 0.68 | 0.79 | 85.74 | 86.33 | 85.74 | 2438 |
| 1732750200 | 85.6325 | 0.11 | 0.13 | 85.75 | 86.16 | 85.5744 | 18718 |
| 1732663800 | 85.5186 | -0.87 | -1.01 | 85.96 | 85.96 | 85.2 | 16241 |
| 1732577400 | 86.393 | 0.44 | 0.52 | 86.2 | 86.465 | 86.2 | 7662 |
| 1732318200 | 85.9503 | 0.27 | 0.32 | 85.6 | 86.017 | 85.6 | 3655 |
| 1732231800 | 85.68 | 0.59 | 0.70 | 85.19 | 85.74 | 84.95 | 10214 |
| 1732145400 | 85.0855 | 0.32 | 0.37 | 84.72 | 85.1 | 84.4 | 5435 |
| 1732059000 | 84.77 | -0.05 | -0.06 | 84.48 | 84.905 | 84.16 | 4377 |
| 1731972600 | 84.8227 | 0.86 | 1.03 | 84.42 | 84.9 | 84.31 | 19939 |
| 1731713400 | 83.958 | -0.42 | -0.50 | 84.49 | 84.49 | 83.7948 | 6500 |
| 1731627000 | 84.38 | -0.35 | -0.41 | 84.75 | 84.83 | 84.26 | 10870 |
| 1731540600 | 84.73 | -0.19 | -0.23 | 84.96 | 85.08 | 84.52 | 21214 |
| 1731454200 | 84.9245 | -1.84 | -2.12 | 85.92 | 85.92 | 84.65 | 52837 |
| 1731367800 | 86.7603 | -0.96 | -1.09 | 87.14 | 87.36 | 86.69 | 6428 |
| 1731108600 | 87.7198 | -1.98 | -2.21 | 88.33 | 88.33 | 87.41 | 34960 |
| 1731022200 | 89.7012 | 1.48 | 1.68 | 89.41 | 89.7901 | 89.35 | 33412 |
| 1730935800 | 88.22 | -0.34 | -0.39 | 87.74 | 88.22 | 87.465 | 4919 |
| 1730849400 | 88.5613 | 0.68 | 0.78 | 88.18 | 88.74 | 88.18 | 6531 |
| 1730763000 | 87.8785 | 0.24 | 0.27 | 88.26 | 88.58 | 87.69 | 4966 |
| 1730500200 | 87.6388 | -0.05 | -0.06 | 88.13 | 88.13 | 87.6388 | 3276 |
| 1730413800 | 87.6921 | -0.96 | -1.08 | 88.03 | 88.07 | 87.485 | 7623 |
| 1730327400 | 88.6471 | -0.19 | -0.22 | 88.43 | 89.06 | 88.43 | 2873 |
| 1730241000 | 88.84 | -0.38 | -0.43 | 89.01 | 89.26 | 88.7701 | 3777 |
| 1730154600 | 89.2232 | 0.73 | 0.83 | 88.8 | 89.31 | 88.8 | 6929 |
| 1729895400 | 88.4894 | -0.17 | -0.20 | 88.87 | 89.18 | 88.44 | 5916 |
| 1729809000 | 88.6636 | -0.6 | -0.67 | 89.51 | 89.51 | 88.165 | 2994 |
| 1729722600 | 89.2604 | -0.83 | -0.93 | 89.14 | 89.5537 | 89.02 | 4745 |
| 1729636200 | 90.0941 | -0.16 | -0.18 | 90.2 | 90.22 | 89.7 | 4734 |
| 1729549800 | 90.2567 | -0.97 | -1.07 | 91.05 | 91.08 | 90.14 | 24982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
