Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.0099999 | 0.16 | 8.65 | 1.9 | 2.04 | 1.8772 | 22725 |
| 1734996600 | 1.85 | -0.03 | -1.60 | 1.72 | 2.0099999 | 1.72 | 68958 |
| 1734737400 | 1.8801 | 0.15 | 8.68 | 1.75 | 1.9 | 1.7313 | 56276 |
| 1734651000 | 1.73 | -0.27 | -13.50 | 2 | 2.08 | 1.65 | 70058 |
| 1734564600 | 2 | 0.13 | 6.89 | 1.97 | 2.0099999 | 1.87 | 70299 |
| 1734478200 | 1.871 | -0.29 | -13.38 | 2.2 | 2.2 | 1.85 | 94750 |
| 1734391800 | 2.16 | 0.03 | 1.41 | 2.08 | 2.29 | 2.08 | 70118 |
| 1734132600 | 2.13 | -0.29 | -11.98 | 2.39 | 2.5299999 | 2.1 | 114559 |
| 1734046200 | 2.42 | 0.1 | 4.31 | 2.2 | 2.6 | 2.2 | 89076 |
| 1733959800 | 2.32 | 0.17 | 7.91 | 2.08 | 2.49 | 2.08 | 101495 |
| 1733873400 | 2.15 | -0.5 | -18.87 | 2.5 | 2.5 | 2.0621 | 155461 |
| 1733787000 | 2.65 | 0.23 | 9.47 | 2.63 | 2.6899 | 2.5099999 | 80857 |
| 1733527800 | 2.4207 | 0.15 | 6.64 | 2.37 | 2.54 | 2.37 | 60809 |
| 1733441400 | 2.27 | -0.41 | -15.30 | 2.7 | 2.7 | 2.25 | 91118 |
| 1733355000 | 2.68 | 0.19 | 7.63 | 2.5299999 | 2.7 | 2.5 | 81873 |
| 1733268600 | 2.49 | 0.13 | 5.51 | 2.57 | 2.7 | 2.36 | 89394 |
| 1733182200 | 2.36 | -0.56 | -19.18 | 3.05 | 3.89 | 2.2207 | 366922 |
| 1732917840 | 2.92 | 0.61 | 26.65 | 2.31 | 3.23 | 2.17 | 333388 |
| 1732750200 | 2.3055 | 0.52 | 28.80 | 1.81 | 2.3456 | 1.8 | 223722 |
| 1732663800 | 1.79 | 0.22 | 14.01 | 1.6 | 1.79 | 1.5506 | 64944 |
| 1732577400 | 1.57 | 0.03 | 1.95 | 1.6299999 | 1.6299999 | 1.54 | 41503 |
| 1732318200 | 1.54 | -0.01 | -0.65 | 1.51 | 1.62 | 1.51 | 36020 |
| 1732231800 | 1.55 | -0.02 | -1.02 | 1.6299999 | 1.6299999 | 1.51 | 34643 |
| 1732145400 | 1.566 | 0.04 | 2.35 | 1.52 | 1.59 | 1.52 | 30545 |
| 1732059000 | 1.53 | -0.02 | -1.29 | 1.61 | 1.61 | 1.53 | 32677 |
| 1731972600 | 1.55 | -0.03 | -1.90 | 1.6399999 | 1.66 | 1.55 | 36893 |
| 1731713400 | 1.58 | 0.04 | 2.60 | 1.67 | 1.74 | 1.51 | 63689 |
| 1731627000 | 1.54 | -0.11 | -6.67 | 1.68 | 1.68 | 1.52 | 40094 |
| 1731540600 | 1.65 | 0.08 | 5.10 | 1.58 | 1.6997 | 1.51 | 116998 |
| 1731454200 | 1.57 | 0.09 | 6.08 | 1.51 | 1.57 | 1.43 | 76251 |
| 1731367800 | 1.48 | 0.03 | 2.07 | 1.52 | 1.52 | 1.42 | 109201 |
| 1731108600 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5479 | 1.43 | 47631 |
| 1731022200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.4456 | 51232 |
| 1730935800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.56 | 1.4202 | 78202 |
| 1730849400 | 1.47 | 0.05 | 3.52 | 1.47 | 1.52 | 1.3799999 | 80040 |
| 1730763000 | 1.42 | 0.01 | 1.07 | 1.47 | 1.47 | 1.3799999 | 48821 |
| 1730500200 | 1.405 | 0.03 | 1.81 | 1.47 | 1.5 | 1.3799999 | 69358 |
| 1730413800 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.44 | 1.375 | 22350 |
| 1730327400 | 1.41 | 0.02 | 1.23 | 1.46 | 1.47 | 1.36 | 44296 |
| 1730241000 | 1.3929 | -0.1 | -6.52 | 1.53 | 1.55 | 1.3494 | 76994 |
| 1730154600 | 1.49 | -0.01 | -0.67 | 1.6 | 1.6 | 1.44 | 48502 |
| 1729895400 | 1.5 | 0.04 | 3.09 | 1.52 | 1.58 | 1.3718 | 58132 |
| 1729809000 | 1.455 | -0.03 | -1.69 | 1.52 | 1.5317 | 1.43 | 48989 |
| 1729722600 | 1.48 | -0.02 | -1.33 | 1.62 | 1.62 | 1.44 | 40599 |
| 1729636200 | 1.5 | -0.1 | -6.25 | 1.56 | 1.6299999 | 1.48 | 69924 |
| 1729549800 | 1.6 | 0.22 | 15.94 | 1.3899999 | 1.6 | 1.37 | 364510 |
| 1729290600 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.28 | 86901 |
| 1729204200 | 1.34 | 0.06 | 4.28 | 1.34 | 1.34 | 1.28 | 133773 |
| 1729117800 | 1.285 | -0.05 | -3.38 | 1.34 | 1.36 | 1.28 | 48477 |
| 1729031400 | 1.33 | 0.01 | 0.76 | 1.35 | 1.4 | 1.28 | 130339 |
| 1728945000 | 1.32 | -0.04 | -2.94 | 1.3 | 1.36 | 1.28 | 115219 |
| 1728685800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.3995 | 1.2 | 189534 |
| 1728599400 | 1.26 | -0.04 | -3.08 | 1.34 | 1.68 | 1.2 | 604997 |
| 1728513000 | 1.3 | 0.19 | 17.12 | 1.24 | 1.8 | 1.0821 | 1956584 |
| 1728426600 | 1.11 | 0.24 | 27.54 | 1.02 | 1.16 | 0.9591 | 712790 |
| 1728340200 | 0.8703 | 0.0703 | 8.79 | 0.85 | 0.915 | 0.8209999 | 199953 |
| 1728081000 | 0.8 | 0.05 | 6.67 | 0.8295 | 0.85 | 0.7735 | 226719 |
| 1727994600 | 0.75 | 0.0550001 | 7.91 | 0.7351 | 0.7599 | 0.735 | 45211 |
| 1727908200 | 0.6949999 | -0.055 | -7.33 | 0.781 | 0.8 | 0.6106 | 95209 |
| 1727821800 | 0.75 | -0.0501 | -6.26 | 0.8495 | 0.87 | 0.73 | 80320 |
| 1727735400 | 0.8001 | -0.0499 | -5.87 | 0.8864 | 0.9 | 0.76 | 72625 |
| 1727476200 | 0.85 | -0.0201 | -2.31 | 0.91 | 0.9555 | 0.8205 | 91899 |
| 1727389800 | 0.8701 | -0.0799 | -8.41 | 0.9678 | 0.99 | 0.87 | 70804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
