Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mynd ai Inc | MYND | AMEX | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 4.49% | 2.79 | 16:27:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.68 | 2.60 | 2.80 | 2.79 | 2.67 |
Resumen Histórico MYND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.67 | -0.11 | -3.96% | 2.80 | 2.85 | 2.5551 | 9,872 |
| 21 Jun 2024 | 2.78 | 0.04 | 1.46% | 2.76 | 2.79 | 2.55 | 17,001 |
| 20 Jun 2024 | 2.74 | 0.05 | 1.86% | 2.79 | 2.80 | 2.54 | 21,340 |
| 18 Jun 2024 | 2.69 | 0.21 | 8.47% | 2.72 | 2.87 | 2.50 | 15,707 |
| 17 Jun 2024 | 2.48 | -0.05 | -1.98% | 2.83 | 2.83 | 2.45 | 16,170 |
| 14 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.64 | 2.74 | 2.37 | 27,273 |
| 13 Jun 2024 | 2.52 | -0.06 | -2.33% | 2.80 | 2.80 | 2.50 | 5,686 |
| 12 Jun 2024 | 2.58 | -0.08 | -3.01% | 2.95 | 2.95 | 2.37 | 37,218 |
| 11 Jun 2024 | 2.66 | 0.11 | 4.42% | 2.74 | 2.78 | 2.65 | 3,285 |
| 10 Jun 2024 | 2.5474 | -0.23 | -8.43% | 2.79 | 2.81 | 2.5474 | 6,978 |
| 07 Jun 2024 | 2.7819 | 0.16 | 6.18% | 2.75 | 2.87 | 2.65 | 1,936 |
| 06 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.89 | 2.90 | 2.615 | 4,312 |
| 05 Jun 2024 | 2.70 | 0.17 | 6.72% | 2.67 | 2.96 | 2.52 | 22,028 |
| 04 Jun 2024 | 2.53 | 0.08 | 3.27% | 2.45 | 2.7574 | 2.45 | 8,489 |
| 03 Jun 2024 | 2.45 | -0.05 | -2.00% | 2.61 | 3.08 | 2.38 | 26,542 |
| 31 May 2024 | 2.50 | -0.08 | -3.10% | 2.52 | 2.70 | 2.44 | 5,633 |
| 30 May 2024 | 2.58 | -0.03 | -1.15% | 2.87 | 2.87 | 2.42 | 9,928 |
| 29 May 2024 | 2.61 | -0.09 | -3.33% | 2.78 | 2.98 | 2.61 | 5,920 |
| 28 May 2024 | 2.70 | -0.24 | -8.29% | 3.00 | 3.00 | 2.51 | 14,603 |
