Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 0.9406 | -0.0094 | -0.99 | 0.95 | 1 | 0.9 | 8064 |
| 1742596200 | 0.95 | 0 | 0.00 | 0.9428 | 1.01 | 0.8851 | 15117 |
| 1742509800 | 0.95 | 0.0463 | 5.12 | 0.89 | 1 | 0.89 | 16649 |
| 1742423400 | 0.9037 | -0.0105 | -1.15 | 0.887 | 0.93 | 0.854 | 17616 |
| 1742337000 | 0.9142 | 0.003 | 0.33 | 0.9 | 0.936 | 0.8902 | 15292 |
| 1742250600 | 0.9112 | 0.0612 | 7.20 | 0.84 | 1.02 | 0.84 | 22785 |
| 1741991400 | 0.85 | -0.03 | -3.41 | 0.85 | 0.9762 | 0.85 | 29231 |
| 1741905000 | 0.88 | -0.17 | -16.19 | 1.02 | 1.0817 | 0.8714 | 65923 |
| 1741818600 | 1.05 | -0.08 | -7.08 | 1.1299999 | 1.1299999 | 1.03 | 19250 |
| 1741732200 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1399999 | 1.03 | 18374 |
| 1741645800 | 1.09 | -0.06 | -5.22 | 1.04 | 1.17 | 1.04 | 22097 |
| 1741390200 | 1.15 | 0 | 0.00 | 1.16 | 1.1843999 | 1.1001 | 10872 |
| 1741303800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.08 | 11046 |
| 1741217400 | 1.11 | 0.03 | 2.48 | 1.03 | 1.1699 | 1.03 | 8034 |
| 1741131000 | 1.0831 | 0.01 | 1.22 | 1.05 | 1.2 | 1.0212 | 50025 |
| 1741044600 | 1.07 | -0.01 | -0.75 | 1.01 | 1.12 | 1.01 | 28744 |
| 1740785400 | 1.0781 | 0.01 | 1.23 | 1.05 | 1.12 | 1.02 | 39148 |
| 1740699000 | 1.065 | 0.01 | 1.43 | 1.05 | 1.0945 | 1.05 | 13701 |
| 1740612600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.05 | 16513 |
| 1740526200 | 1.06 | -0.05 | -4.50 | 1.06 | 1.11 | 1.05 | 13702 |
| 1740439800 | 1.11 | -0.07 | -5.93 | 1.16 | 1.2 | 1.11 | 22430 |
| 1740180600 | 1.18 | 0.02 | 1.72 | 1.11 | 1.2 | 1.11 | 20676 |
| 1740094200 | 1.16 | -0.04 | -3.33 | 1.15 | 1.2 | 1.1399999 | 15928 |
| 1740007800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.27 | 1.145 | 44252 |
| 1739921400 | 1.21 | 0.02 | 1.68 | 1.28 | 1.3 | 1.2 | 66548 |
| 1739575800 | 1.19 | 0.03 | 2.59 | 1.19 | 1.2293 | 1.17 | 45709 |
| 1739489400 | 1.16 | 0.06 | 5.45 | 1.09 | 1.2 | 1.09 | 38194 |
| 1739403000 | 1.1 | -0.02 | -1.79 | 1.06 | 1.19 | 1.06 | 25095 |
| 1739316600 | 1.12 | 0.03 | 2.75 | 1.2 | 1.2499 | 1.11 | 52305 |
| 1739230200 | 1.09 | 0.06 | 5.83 | 1.17 | 1.17 | 1.05 | 39771 |
| 1738971000 | 1.03 | -0.09 | -7.62 | 1.01 | 1.18 | 0.9999 | 87640 |
| 1738884600 | 1.115 | -0.14 | -10.80 | 1.16 | 1.27 | 1.1 | 62443 |
| 1738798200 | 1.25 | -0.03 | -2.34 | 1.11 | 1.3 | 1.11 | 50117 |
| 1738711800 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.26 | 37943 |
| 1738625400 | 1.27 | -0.01 | -0.78 | 0.98 | 1.27 | 0.83 | 39451 |
| 1738366200 | 1.28 | 0.03 | 2.15 | 1.24 | 1.358 | 1.19 | 44351 |
| 1738279800 | 1.2529999 | -0.05 | -3.62 | 1.24 | 1.3444 | 1.2 | 29339 |
| 1738193400 | 1.3 | 0.04 | 3.17 | 1.24 | 1.3 | 1.24 | 31369 |
| 1738107000 | 1.26 | -0.04 | -3.08 | 1.25 | 1.3268 | 1.25 | 26694 |
| 1738020600 | 1.3 | -0.07 | -4.76 | 1.29 | 1.42 | 1.2816 | 30697 |
| 1737761400 | 1.365 | -0.16 | -10.20 | 1.42 | 1.48 | 1.27 | 102322 |
| 1737675000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588600 | 1.52 | -0.11 | -6.75 | 1.6399999 | 1.684 | 1.4 | 69073 |
| 1737502200 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.7 | 1.51 | 54284 |
| 1737156600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.72 | 1.6299999 | 16924 |
| 1737070200 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.7089 | 1.61 | 20894 |
| 1736983800 | 1.69 | -0.05 | -2.87 | 1.57 | 1.7797 | 1.57 | 35395 |
| 1736897400 | 1.74 | -0.01 | -0.57 | 1.68 | 1.8 | 1.5004 | 52936 |
| 1736811000 | 1.75 | -0.03 | -1.69 | 1.73 | 1.83 | 1.72 | 34073 |
| 1736551800 | 1.78 | -0.04 | -2.20 | 1.85 | 1.8683 | 1.72 | 40857 |
| 1736379000 | 1.82 | -0.1 | -5.21 | 1.97 | 2.0454 | 1.82 | 62582 |
| 1736292600 | 1.92 | -0.14 | -6.77 | 2.08 | 2.1 | 1.92 | 58231 |
| 1736206200 | 2.0594 | 0.1 | 4.86 | 1.96 | 2.09 | 1.95 | 58475 |
| 1735947000 | 1.964 | -0.05 | -2.29 | 2.12 | 2.12 | 1.85 | 71190 |
| 1735860600 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.1307999 | 2 | 57641 |
| 1735687800 | 2 | -0.08 | -3.61 | 2.02 | 2.11 | 1.91 | 94126 |
| 1735601400 | 2.075 | -0.1 | -4.38 | 2.29 | 2.3308 | 2.06 | 59577 |
| 1735342200 | 2.17 | -0.16 | -6.87 | 2.55 | 2.55 | 1.97 | 109530 |
| 1735255800 | 2.33 | 0.32 | 15.92 | 2.13 | 2.34 | 2.05 | 134311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
