Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short MidCap400 | MYY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2393 | -1.14% | 20.7657 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.89 | 20.7302 | 20.99 | 20.7657 | 21.005 |
Resumen Histórico MYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 21.08 | 20.62 | 20.80 | 2,011 | -0.2043 | -0.97% |
| 1 Month | 19.81 | 21.32 | 19.81 | 20.79 | 9,638 | 0.9557 | 4.82% |
| 3 Months | 21.671 | 21.84 | 19.58 | 20.68 | 10,447 | -0.9053 | -4.18% |
| 6 Months | 25.19 | 25.19 | 19.58 | 21.94 | 14,529 | -4.42 | -17.56% |
| 1 Year | 24.39 | 26.09 | 19.58 | 22.95 | 15,386 | -3.62 | -14.86% |
| 3 Years | 24.285 | 28.18 | 19.58 | 24.31 | 17,886 | -3.52 | -14.49% |
| 5 Years | 42.94 | 64.0398 | 19.58 | 32.76 | 18,130 | -22.17 | -51.64% |
MYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.7657 | -0.24 | -1.14% | 20.89 | 20.99 | 20.7302 | 2,791 |
| 01 May 2024 | 21.005 | -0.01 | -0.07% | 21.0526 | 21.08 | 20.79 | 1,570 |
| 30 Abr 2024 | 21.0199 | 0.35 | 1.70% | 20.73 | 21.0199 | 20.73 | 864 |
| 29 Abr 2024 | 20.6678 | -0.11 | -0.51% | 20.76 | 20.76 | 20.62 | 3,383 |
| 26 Abr 2024 | 20.774 | -0.06 | -0.29% | 20.73 | 20.7899 | 20.711 | 3,462 |
| 25 Abr 2024 | 20.8352 | 0.10 | 0.46% | 20.97 | 20.97 | 20.8352 | 774 |
| 24 Abr 2024 | 20.74 | 0.00 | 0.00% | 20.67 | 20.87 | 20.67 | 3,365 |
| 23 Abr 2024 | 20.74 | -0.26 | -1.24% | 20.94 | 20.94 | 20.68 | 1,796 |
| 22 Abr 2024 | 21.0003 | -0.19 | -0.89% | 21.09 | 21.12 | 20.90 | 45,488 |
| 19 Abr 2024 | 21.189 | -0.08 | -0.36% | 21.32 | 21.32 | 21.189 | 496 |
| 18 Abr 2024 | 21.2658 | 0.06 | 0.26% | 21.22 | 21.2658 | 21.0602 | 2,309 |
| 17 Abr 2024 | 21.21 | 0.19 | 0.89% | 20.92 | 21.21 | 20.92 | 1,291 |
| 16 Abr 2024 | 21.0233 | 0.11 | 0.53% | 20.88 | 21.179 | 20.88 | 29,454 |
| 15 Abr 2024 | 20.9122 | 0.21 | 1.02% | 20.49 | 20.97 | 20.49 | 27,513 |
| 12 Abr 2024 | 20.7017 | 0.34 | 1.67% | 20.41 | 20.74 | 20.41 | 28,988 |
| 11 Abr 2024 | 20.3624 | -0.02 | -0.09% | 20.34 | 20.3942 | 20.34 | 17,637 |
| 10 Abr 2024 | 20.38 | 0.41 | 2.03% | 20.30 | 20.40 | 20.30 | 17,695 |
| 09 Abr 2024 | 19.9738 | -0.01 | -0.06% | 20.03 | 20.03 | 19.9738 | 170 |
| 08 Abr 2024 | 19.9864 | -0.07 | -0.37% | 19.961 | 19.9864 | 19.961 | 2,406 |
| 05 Abr 2024 | 20.0597 | -0.16 | -0.77% | 20.17 | 20.17 | 20.0597 | 2,324 |
| 04 Abr 2024 | 20.2154 | 0.22 | 1.08% | 19.81 | 20.22 | 19.81 | 1,775 |
| 03 Abr 2024 | 19.9995 | -0.07 | -0.36% | 20.13 | 20.13 | 19.9705 | 14,298 |
