ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MZZ ProShares UltraShort MidCap400

11.58
-0.0021 (-0.02%)
Última actualización: 10:45:24
Retrasado por 15 minutos

MZZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.5821 0.24 2.08% 11.38 11.61 11.38 54,924
24 Jun 2024 11.3466 -0.17 -1.46% 11.31 11.3466 11.31 262
21 Jun 2024 11.5143 -0.07 -0.63% 11.61 11.61 11.5143 247
20 Jun 2024 11.5872 0.11 0.93% 11.57 11.5899 11.57 695
18 Jun 2024 11.48 -0.09 -0.78% 11.54 11.55 11.47 56,778
17 Jun 2024 11.57 -0.21 -1.78% 11.85 11.85 11.5502 60,541
14 Jun 2024 11.7801 0.33 2.90% 11.66 11.86 11.66 1,821
13 Jun 2024 11.4484 0.14 1.21% 11.495 11.495 11.4484 748
12 Jun 2024 11.3114 -0.31 -2.64% 11.23 11.3114 11.23 1,738
11 Jun 2024 11.6183 0.09 0.82% 11.81 11.81 11.6183 8,283
10 Jun 2024 11.5242 -0.02 -0.20% 11.66 11.67 11.51 7,430
07 Jun 2024 11.5476 0.17 1.48% 11.53 11.5476 11.50 5,796
06 Jun 2024 11.3793 0.07 0.63% 11.38 11.42 11.35 5,188
05 Jun 2024 11.3079 -0.24 -2.08% 11.52 11.52 11.3079 765
04 Jun 2024 11.5479 0.29 2.57% 11.39 11.5479 11.39 593
03 Jun 2024 11.259 0.18 1.59% 10.88 11.33 10.88 388
31 May 2024 11.083 -0.24 -2.14% 11.34 11.34 11.083 247
30 May 2024 11.3252 -0.22 -1.95% 11.28 11.35 11.27 1,550
29 May 2024 11.55 0.28 2.51% 11.50 11.5592 11.49 823
28 May 2024 11.2669 0.14 1.29% 11.09 11.2669 11.09 191
24 May 2024 11.1229 -0.17 -1.48% 11.1229 11.1229 11.1229 47
23 May 2024 11.29 0.28 2.53% 11.00 11.32 11.00 3,312
22 May 2024 11.0109 0.18 1.68% 10.94 11.0109 10.94 156
21 May 2024 10.8292 0.04 0.36% 10.855 10.855 10.8292 1,505
20 May 2024 10.79 -0.02 -0.21% 10.87 10.87 10.79 9
17 May 2024 10.8127 0.01 0.12% 10.85 10.85 10.8127 513
16 May 2024 10.8002 0.18 1.70% 10.68 10.8002 10.68 1,733
15 May 2024 10.62 -0.14 -1.27% 10.59 10.6788 10.59 2,655
14 May 2024 10.7562 -0.22 -2.02% 10.80 10.81 10.7562 371
13 May 2024 10.9785 0.03 0.26% 10.80 10.9785 10.80 5,188
10 May 2024 10.9495 0.01 0.08% 10.92 10.9495 10.88 123
09 May 2024 10.9411 -0.20 -1.77% 11.09 11.09 10.9411 842
08 May 2024 11.1387 0.08 0.71% 11.16 11.19 11.13 219
07 May 2024 11.06 -0.07 -0.60% 11.06 11.06 10.95 1,919
06 May 2024 11.1263 -0.31 -2.74% 11.19 11.255 11.12 19,364
03 May 2024 11.4399 -0.23 -2.01% 11.33 11.46 11.33 1,566
02 May 2024 11.6745 -0.29 -2.39% 11.88 11.9397 11.64 19,112
01 May 2024 11.96 0.00 0.04% 12.03 12.03 11.80 3,357
30 Abr 2024 11.9554 0.39 3.40% 11.9554 11.9554 11.9554 83
29 Abr 2024 11.5621 -0.13 -1.08% 11.67 11.67 11.53 2,721
26 Abr 2024 11.6883 -0.06 -0.53% 11.68 11.6883 11.68 1,744
25 Abr 2024 11.75 0.13 1.10% 11.87 11.925 11.75 3,344
24 Abr 2024 11.6223 -0.02 -0.13% 11.61 11.70 11.61 734
23 Abr 2024 11.6373 -0.32 -2.70% 11.94 11.94 11.58 2,516
22 Abr 2024 11.96 -0.21 -1.73% 12.15 12.23 11.81 23,577
19 Abr 2024 12.1706 -0.09 -0.73% 12.30 12.30 12.1706 2,855
18 Abr 2024 12.2606 0.09 0.75% 12.10 12.32 12.10 1,956
17 Abr 2024 12.1699 0.19 1.57% 12.12 12.20 12.065 2,093
16 Abr 2024 11.9821 0.13 1.07% 12.06 12.06 11.90 11,505
15 Abr 2024 11.8549 0.25 2.20% 11.3801 11.9099 11.3801 14,603
12 Abr 2024 11.60 0.35 3.15% 11.36 11.60 11.36 1,263
11 Abr 2024 11.2456 0.01 0.07% 11.15 11.2456 11.15 123
10 Abr 2024 11.238 0.41 3.80% 11.27 11.28 11.15 3,627
09 Abr 2024 10.8261 -0.01 -0.12% 10.87 10.87 10.8261 301
08 Abr 2024 10.8388 -0.08 -0.71% 10.88 10.88 10.8388 13
05 Abr 2024 10.9158 -0.18 -1.58% 11.13 11.13 10.915 805
04 Abr 2024 11.091 0.23 2.10% 10.73 11.091 10.73 87
03 Abr 2024 10.863 -0.07 -0.63% 10.97 10.97 10.863 48
02 Abr 2024 10.9316 0.28 2.67% 10.98 10.98 10.9316 650
01 Abr 2024 10.6474 0.16 1.55% 10.41 10.6598 10.41 317
28 Mar 2024 10.4844 -0.12 -1.10% 10.52 10.52 10.4844 1,249