Datos Histórico Impact Shares Naacp Minority Empowerment ETF - NACP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2781	3.12264842414	40.93	42.34	40.59	4929	41.18364705	SP
4	-0.2366	-0.557431198713	42.4447	42.8487	40.59	4506	41.29038261	SP
12	0.0081	0.0191943127962	42.2	43.49	40.59	3306	42.07274503	SP
26	1.9581	4.8648447205	40.25	43.49	37.01	3215	41.05327878	SP
52	8.2181	24.1779935275	33.99	43.49	33.97	3313	39.20110973	SP
156	7.5181	21.6722398386	34.69	43.49	25.29	3443	33.36863035	SP
260	18.2616	76.2599962416	23.9465	43.49	17.03	3681	31.37339902	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	42.2081	0.42	1.00	42.2	42.34	42.16	1793
1737070200	41.79	-0.06	-0.14	41.88	41.88	41.741	6005
1736983800	41.8476	0.86	2.09	41.56	41.8476	41.56	1136
1736897400	40.9907	0.06	0.15	41.15	41.15	40.79	1607
1736811000	40.93	0.02	0.06	40.59	40.9899	40.59	13592
1736551800	40.9072	-0.53	-1.27	40.93	41.13	40.89	2307
1736379000	41.4334	-0.04	-0.10	41.47	41.47	41.26	1769
1736292600	41.476	-0.28	-0.67	41.95	41.95	41.4	5202
1736206200	41.7575	0.27	0.66	41.84	42.02	41.7575	1080
1735947000	41.4834	0.6	1.48	41.09	41.4999	41.09	1577
1735860600	40.88	0	0.00	41.09	41.09	40.645	5614
1735687800	40.8782	-0.26	-0.63	41.22	41.22	40.8782	813
1735601400	41.1381	-0.38	-0.91	41.08	41.3	40.8263	25034
1735342200	41.5158	-0.47	-1.13	41.71	41.71	41.5158	4572
1735255800	41.9901	-0.86	-2.00	41.8	41.9901	41.8	2776
1735077840	42.8487	0.4	0.95	42.54	42.8487	42.54	560
1734996600	42.447	0.32	0.76	42.13	42.447	41.99	2276
1734737400	42.1281	0.18	0.42	42.4447	42.4447	42.1281	688
1734651000	41.95	-0.02	-0.04	42.24	42.24	41.9	12054
1734564600	41.9671	-1.21	-2.80	43.14	43.14	41.9671	901
1734478200	43.1756	-0.03	-0.07	43.1	43.1756	43.1	661
1734391800	43.2063	0.16	0.37	43.15	43.28	43.1388	2806
1734132600	43.0454	-0.22	-0.52	42.98	43.1	42.98	645
1734046200	43.27	-0.19	-0.44	43.45	43.45	43.25	3208
1733959800	43.46	0.32	0.74	43.28	43.46	43.28	6520
1733873400	43.14	-0	-0.01	43.25	43.3092	43.14	1755
1733787000	43.1445	-0.24	-0.55	43.36	43.3941	43.1445	1296
1733527800	43.384	0.12	0.29	43.34	43.3872	43.31	973
1733441400	43.26	-0.16	-0.36	43.49	43.49	43.24	12070
1733355000	43.4184	0.21	0.49	43.31	43.4184	43.28	6558
1733268600	43.2073	-0.07	-0.16	43.1775	43.2073	43.1775	480
1733182200	43.2782	0.13	0.30	43.27	43.31	43.2598	1534
1732917840	43.149	0.27	0.64	42.96	43.15	42.96	916
1732750200	42.8759	-0.24	-0.55	43.08	43.08	42.8759	1277
1732663800	43.1121	0.13	0.31	43.04	43.1121	42.988	3123
1732577400	42.98	0.26	0.61	43.01	43.03	42.9	2080
1732318200	42.72	0.1	0.24	42.6	42.72	42.5757	1077
1732231800	42.6171	0.2	0.46	42.52	42.64	42.29	2075
1732145400	42.42	-0.07	-0.16	42.55	42.55	42.11	2155
1732059000	42.49	0.21	0.51	42.07	42.49	42.07	4635
1731972600	42.2764	0.18	0.43	42.25	42.2764	42.09	1401
1731713400	42.0952	-0.5	-1.16	42.39	42.39	42.035	4990
1731627000	42.5904	-0.26	-0.61	42.86	42.86	42.57	1765
1731540600	42.8522	0.03	0.08	42.84	43.01	42.71	7518
1731454200	42.8179	-0.19	-0.43	42.97	42.97	42.8179	555
1731367800	43.0034	0.01	0.03	43.18	43.18	43.0034	1082
1731108600	42.992	0.04	0.09	43.02	43.12	42.9541	1523
1731022200	42.954	0.23	0.55	42.89	42.954	42.86	2572
1730935800	42.719	1.28	3.09	42.3635	42.719	42.3635	1890
1730849400	41.44	0.48	1.17	41.09	41.44	41.09	8492
1730763000	40.9623	-0.17	-0.41	41.07	41.07	40.9623	1649
1730500200	41.1296	0.22	0.54	41.17	41.33	41.1296	1726
1730413800	40.91	-0.73	-1.75	41.36	41.36	40.91	795
1730327400	41.6369	-0.15	-0.36	41.93	41.93	41.6369	1629
1730241000	41.787	0.02	0.06	41.65	41.88	41.65	969
1730154600	41.7637	0.1	0.24	41.9	41.9	41.7637	914
1729895400	41.6651	-0.02	-0.05	42.2	42.2	41.6651	261
1729809000	41.6841	0.03	0.08	41.71	41.71	41.6841	285
1729722600	41.6493	-0.47	-1.11	41.91	41.91	41.6493	1031
1729636200	42.1153	0.03	0.08	41.88	42.1153	41.88	592
1729549800	42.0829	-0.1	-0.23	42.08	42.19	42.04	1680
1729290600	42.1817	0.08	0.19	42.18	42.1817	42.0946	1066

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Impact Shares Naacp Minority Empowerment ETF (NACP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Impact Shares Naacp Minority Empowerment ETF (NACP) Histórico

Impact Shares Naacp Minority Empowerment ETF (NACP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación