Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unusual Whales Subversive Democratic Trading ETF | NANC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.43 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.43 |
Resumen Histórico NANC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.63 | 36.528 | 35.41 | 36.09 | 81,240 | 0.80 | 2.25% |
| 1 Month | 34.81 | 36.528 | 34.11 | 35.46 | 71,973 | 1.62 | 4.65% |
| 3 Months | 34.77 | 36.528 | 31.9416 | 34.57 | 52,452 | 1.66 | 4.77% |
| 6 Months | 30.48 | 36.528 | 29.66 | 33.83 | 43,448 | 5.95 | 19.52% |
| 1 Year | 27.54 | 36.528 | 25.891 | 33.40 | 23,475 | 8.89 | 32.28% |
| 3 Years | 25.02 | 36.528 | 23.03 | 32.67 | 18,957 | 11.41 | 45.60% |
| 5 Years | 25.02 | 36.528 | 23.03 | 32.67 | 18,957 | 11.41 | 45.60% |
NANC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 36.43 | 0.34 | 0.94% | 36.18 | 36.528 | 36.0032 | 80,052 |
| 14 Jun 2024 | 36.09 | -0.03 | -0.08% | 36.06 | 36.17 | 35.9501 | 74,123 |
| 13 Jun 2024 | 36.12 | 0.04 | 0.11% | 36.24 | 36.24 | 35.93 | 94,673 |
| 12 Jun 2024 | 36.08 | 0.38 | 1.06% | 36.06 | 36.2699 | 35.97 | 86,692 |
| 11 Jun 2024 | 35.70 | 0.04 | 0.11% | 35.63 | 35.70 | 35.41 | 75,018 |
| 10 Jun 2024 | 35.66 | 0.19 | 0.54% | 35.47 | 35.6991 | 35.34 | 97,259 |
| 07 Jun 2024 | 35.47 | -0.06 | -0.17% | 35.47 | 35.6199 | 35.2701 | 104,250 |
| 06 Jun 2024 | 35.53 | -0.03 | -0.08% | 35.62 | 35.705 | 35.35 | 161,542 |
| 05 Jun 2024 | 35.56 | 0.59 | 1.69% | 35.11 | 35.56 | 35.01 | 44,410 |
| 04 Jun 2024 | 34.97 | 0.03 | 0.09% | 34.94 | 34.985 | 34.74 | 60,156 |
| 03 Jun 2024 | 34.94 | 0.15 | 0.43% | 35.04 | 35.04 | 34.56 | 105,439 |
| 31 May 2024 | 34.79 | 0.23 | 0.67% | 34.73 | 34.79 | 34.11 | 37,795 |
| 30 May 2024 | 34.56 | -0.66 | -1.87% | 34.95 | 34.95 | 34.34 | 67,702 |
| 29 May 2024 | 35.22 | -0.13 | -0.37% | 35.12 | 35.2999 | 35.01 | 44,710 |
| 28 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.3799 | 35.13 | 57,146 |
| 24 May 2024 | 35.12 | 0.29 | 0.83% | 34.96 | 35.2099 | 34.8032 | 52,002 |
| 23 May 2024 | 34.83 | 0.09 | 0.26% | 35.27 | 35.27 | 34.65 | 70,471 |
| 22 May 2024 | 34.74 | -0.24 | -0.69% | 34.96 | 35.00 | 34.63 | 35,907 |
| 21 May 2024 | 34.98 | 0.10 | 0.29% | 34.81 | 34.9899 | 34.75 | 33,796 |
| 20 May 2024 | 34.88 | 0.18 | 0.52% | 34.77 | 34.9499 | 34.7373 | 45,406 |
