Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P North American Natural Resources ETF | NANR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -2.55% | 54.5607 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.42 | 54.21 | 55.42 | 54.5607 | 55.9888 |
Resumen Histórico NANR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.03 | 57.53 | 54.21 | 56.65 | 14,526 | -2.47 | -4.33% |
| 1 Month | 56.57 | 58.78 | 54.21 | 57.20 | 16,135 | -2.01 | -3.55% |
| 3 Months | 50.98 | 58.78 | 50.74 | 55.66 | 23,091 | 3.58 | 7.02% |
| 6 Months | 50.69 | 58.78 | 46.7144 | 51.42 | 30,981 | 3.87 | 7.64% |
| 1 Year | 50.69 | 58.78 | 46.7144 | 51.62 | 28,792 | 3.87 | 7.64% |
| 3 Years | 44.36 | 61.96 | 36.70 | 51.98 | 58,267 | 10.20 | 23.00% |
| 5 Years | 29.77 | 61.96 | 17.60 | 43.26 | 63,704 | 24.79 | 83.27% |
NANR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 55.9888 | -1.33 | -2.31% | 56.85 | 56.85 | 55.71 | 18,934 |
| 31 May 2024 | 57.3146 | 0.81 | 1.43% | 56.80 | 57.3146 | 56.48 | 14,511 |
| 30 May 2024 | 56.5067 | 0.21 | 0.37% | 56.19 | 56.72 | 56.19 | 14,495 |
| 29 May 2024 | 56.30 | -1.15 | -2.01% | 57.09 | 57.09 | 56.15 | 13,184 |
| 28 May 2024 | 57.4546 | 0.99 | 1.75% | 57.03 | 57.53 | 57.03 | 11,506 |
| 24 May 2024 | 56.4692 | 0.26 | 0.46% | 56.66 | 56.80 | 56.46 | 9,447 |
| 23 May 2024 | 56.21 | -0.80 | -1.40% | 57.17 | 57.17 | 56.1173 | 14,401 |
| 22 May 2024 | 57.01 | -1.40 | -2.39% | 57.83 | 57.83 | 56.8003 | 23,414 |
| 21 May 2024 | 58.4081 | -0.28 | -0.48% | 58.37 | 58.66 | 58.2191 | 19,220 |
| 20 May 2024 | 58.69 | 0.31 | 0.53% | 58.45 | 58.78 | 58.265 | 20,829 |
| 17 May 2024 | 58.38 | 1.07 | 1.87% | 57.50 | 58.38 | 57.50 | 20,052 |
| 16 May 2024 | 57.3095 | -0.25 | -0.44% | 57.49 | 57.56 | 57.30 | 8,816 |
| 15 May 2024 | 57.562 | -0.02 | -0.03% | 57.73 | 57.73 | 56.8995 | 17,043 |
| 14 May 2024 | 57.5782 | 0.43 | 0.75% | 57.35 | 57.6353 | 57.2811 | 11,127 |
| 13 May 2024 | 57.1508 | -0.27 | -0.47% | 57.48 | 57.48 | 57.02 | 14,304 |
| 10 May 2024 | 57.4193 | -0.12 | -0.21% | 57.90 | 58.00 | 57.37 | 8,385 |
| 09 May 2024 | 57.5379 | 1.06 | 1.87% | 56.69 | 57.5434 | 56.50 | 11,409 |
| 08 May 2024 | 56.48 | -0.26 | -0.46% | 56.27 | 56.6993 | 56.27 | 11,983 |
| 07 May 2024 | 56.7423 | 0.26 | 0.47% | 56.57 | 56.81 | 56.5276 | 43,483 |
| 06 May 2024 | 56.479 | 0.64 | 1.14% | 56.43 | 56.6907 | 56.3906 | 32,213 |
