Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF April | NAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 46.12 | 13:05:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.14 | 46.098 | 46.1494 | 46.16 |
Resumen Histórico NAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.29 | 45.49 | 45.87 | 59,162 | 0.52 | 1.14% |
| 1 Month | 44.28 | 46.29 | 43.80 | 45.16 | 51,582 | 1.84 | 4.16% |
| 3 Months | 45.14 | 46.29 | 43.80 | 45.31 | 59,915 | 0.98 | 2.17% |
| 6 Months | 43.44 | 46.29 | 41.66 | 45.10 | 38,079 | 2.68 | 6.17% |
| 1 Year | 39.45 | 46.29 | 39.45 | 43.88 | 28,141 | 6.67 | 16.91% |
| 3 Years | 36.23 | 46.29 | 32.41 | 40.83 | 18,674 | 9.89 | 27.30% |
| 5 Years | 30.6602 | 46.29 | 30.6602 | 39.38 | 17,767 | 15.46 | 50.42% |
NAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.16 | 0.00 | -0.01% | 46.1642 | 46.29 | 46.12 | 37,012 |
| 15 May 2024 | 46.1642 | 0.38 | 0.84% | 45.86 | 46.22 | 45.82 | 71,578 |
| 14 May 2024 | 45.78 | 0.09 | 0.20% | 45.62 | 45.8682 | 45.62 | 40,590 |
| 13 May 2024 | 45.69 | 0.06 | 0.13% | 45.67 | 45.69 | 45.57 | 116,012 |
| 10 May 2024 | 45.63 | 0.08 | 0.18% | 45.60 | 45.6999 | 45.49 | 30,616 |
| 09 May 2024 | 45.55 | 0.15 | 0.33% | 45.48 | 45.57 | 45.395 | 19,553 |
| 08 May 2024 | 45.40 | -0.11 | -0.24% | 45.28 | 45.54 | 45.28 | 116,216 |
| 07 May 2024 | 45.51 | 0.02 | 0.04% | 45.44 | 45.58 | 45.41 | 33,607 |
| 06 May 2024 | 45.49 | 0.27 | 0.60% | 45.24 | 45.49 | 45.24 | 77,851 |
| 03 May 2024 | 45.22 | 0.56 | 1.26% | 45.115 | 45.24 | 45.03 | 41,641 |
| 02 May 2024 | 44.6594 | 0.26 | 0.59% | 44.58 | 44.75 | 44.35 | 22,912 |
| 01 May 2024 | 44.3979 | -0.17 | -0.39% | 44.41 | 44.87 | 44.34 | 31,332 |
| 30 Abr 2024 | 44.57 | -0.44 | -0.97% | 44.83 | 44.97 | 44.57 | 62,550 |
| 29 Abr 2024 | 45.005 | 0.11 | 0.23% | 44.93 | 45.0388 | 44.85 | 78,147 |
| 26 Abr 2024 | 44.90 | 0.42 | 0.93% | 44.68 | 44.936 | 44.68 | 24,190 |
| 25 Abr 2024 | 44.4842 | -0.18 | -0.39% | 44.18 | 44.56 | 44.1447 | 15,898 |
| 24 Abr 2024 | 44.66 | 0.09 | 0.21% | 44.68 | 44.80 | 44.4537 | 52,906 |
| 23 Abr 2024 | 44.566 | 0.31 | 0.69% | 44.28 | 44.62 | 44.28 | 46,283 |
| 22 Abr 2024 | 44.26 | 0.46 | 1.05% | 44.01 | 44.31 | 43.87 | 61,448 |
| 19 Abr 2024 | 43.80 | -0.55 | -1.23% | 44.28 | 44.28 | 43.80 | 51,101 |
| 18 Abr 2024 | 44.3466 | -0.20 | -0.46% | 44.56 | 44.62 | 44.33 | 24,470 |
| 17 Abr 2024 | 44.55 | -0.24 | -0.54% | 44.89 | 44.89 | 44.46 | 48,404 |
