Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2371 | -0.921882958579 | 25.7191 | 25.93 | 25.31 | 21305 | 25.63600726 | SP |
| 4 | -0.8253 | -3.13715204525 | 26.3073 | 26.5152 | 25.31 | 7580 | 25.72262117 | SP |
| 12 | -0.588 | -2.25546605293 | 26.07 | 26.5152 | 25.31 | 3632 | 25.78257299 | SP |
| 26 | 1.482 | 6.175 | 24 | 26.5152 | 23.96 | 2754 | 25.42951133 | SP |
| 52 | 1.112 | 4.56298727944 | 24.37 | 26.5152 | 23.02 | 6859 | 24.54202641 | SP |
| 156 | 1.112 | 4.56298727944 | 24.37 | 26.5152 | 23.02 | 6859 | 24.54202641 | SP |
| 260 | 1.112 | 4.56298727944 | 24.37 | 26.5152 | 23.02 | 6859 | 24.54202641 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.482 | 0.12 | 0.49 | 25.3587 | 25.482 | 25.31 | 162 |
| 1741303800 | 25.3587 | -0.38 | -1.49 | 25.7429 | 25.7429 | 25.3587 | 154 |
| 1741217400 | 25.7429 | 0.21 | 0.80 | 25.5375 | 25.7429 | 25.48 | 1343 |
| 1741131000 | 25.5375 | -0.02 | -0.09 | 25.56 | 25.6698 | 25.44 | 10399 |
| 1741044600 | 25.56 | -0.29 | -1.12 | 25.85 | 25.93 | 25.56 | 66642 |
| 1740785400 | 25.85 | 0.13 | 0.51 | 25.7191 | 25.85 | 25.67 | 27986 |
| 1740699000 | 25.7191 | -0.32 | -1.23 | 26.0389 | 26.09 | 25.7191 | 23327 |
| 1740612600 | 26.0389 | 0.03 | 0.12 | 26.0069 | 26.12 | 26.0069 | 123 |
| 1740526200 | 26.0069 | -0.15 | -0.59 | 26.1608 | 26.1608 | 25.97 | 111 |
| 1740439800 | 26.1608 | -0.12 | -0.45 | 26.2786 | 26.2786 | 26.1608 | 436 |
| 1740180600 | 26.2786 | -0.2 | -0.77 | 26.4817 | 26.4817 | 26.2786 | 78 |
| 1740094200 | 26.4817 | -0.03 | -0.13 | 26.5152 | 26.5152 | 26.42 | 4848 |
| 1740007800 | 26.5152 | 0.02 | 0.07 | 26.4969 | 26.5152 | 26.4969 | 2 |
| 1739921400 | 26.4969 | 0 | 0.00 | 26.496 | 26.4969 | 26.44 | 765 |
| 1739575800 | 26.496 | 0.05 | 0.18 | 26.4477 | 26.496 | 26.4477 | 274 |
| 1739489400 | 26.4477 | 0.16 | 0.59 | 26.36 | 26.47 | 26.33 | 1525 |
| 1739403000 | 26.2926 | -0 | -0.01 | 26.295 | 26.295 | 26.26 | 4012 |
| 1739316600 | 26.295 | -0.01 | -0.03 | 26.3024 | 26.3024 | 26.26 | 1774 |
| 1739230200 | 26.3024 | 0.13 | 0.49 | 26.1752 | 26.3024 | 26.1752 | 50 |
| 1738971000 | 26.1752 | -0.13 | -0.50 | 26.3073 | 26.3073 | 26.1752 | 7864 |
| 1738884600 | 26.3073 | 0.06 | 0.24 | 26.2436 | 26.3073 | 26.24 | 317 |
| 1738798200 | 26.2436 | 0.06 | 0.21 | 26.1884 | 26.2436 | 26.16 | 500 |
| 1738711800 | 26.1884 | 0.14 | 0.54 | 26.0487 | 26.1884 | 26.0487 | 6 |
| 1738625400 | 26.0487 | -0.08 | -0.32 | 26.1335 | 26.1335 | 25.91 | 11210 |
| 1738366200 | 26.1335 | 0.02 | 0.07 | 26.115 | 26.1335 | 26.115 | 0 |
| 1738279800 | 26.115 | 0.03 | 0.11 | 26.0856 | 26.115 | 26.0856 | 107 |
| 1738193400 | 26.0856 | -0.04 | -0.14 | 26.1225 | 26.1225 | 26.04 | 281 |
| 1738107000 | 26.1225 | 0.21 | 0.80 | 25.915 | 26.1225 | 25.915 | 102 |
| 1738020600 | 25.915 | -0.32 | -1.22 | 25.79 | 25.94 | 25.79 | 755 |
| 1737761400 | 26.235 | -0.04 | -0.15 | 26.277 | 26.3 | 26.235 | 9000 |
| 1737675000 | 26.2753 | 0 | 0.00 | 26.2753 | 26.2753 | 26.2753 | 0 |
| 1737588600 | 26.2753 | 0.12 | 0.46 | 26.23 | 26.28 | 26.23 | 3148 |
| 1737502200 | 26.1551 | 0.09 | 0.35 | 26.0645 | 26.1551 | 26.0645 | 100 |
| 1737156600 | 26.0645 | 0.17 | 0.66 | 25.893 | 26.0645 | 25.893 | 1000 |
| 1737070200 | 25.893 | -0.07 | -0.26 | 25.9604 | 25.9604 | 25.88 | 4882 |
| 1736983800 | 25.9604 | 0.32 | 1.25 | 25.6402 | 25.9604 | 25.6402 | 1430 |
| 1736897400 | 25.6402 | -0.03 | -0.12 | 25.6698 | 25.7513 | 25.605 | 4511 |
| 1736811000 | 25.6698 | -0.03 | -0.12 | 25.6997 | 25.6997 | 25.56 | 580 |
| 1736551800 | 25.6997 | -0.16 | -0.61 | 25.8569 | 25.8569 | 25.61 | 4653 |
| 1736379000 | 25.8569 | 0.02 | 0.08 | 25.8354 | 25.8569 | 25.82 | 977 |
| 1736292600 | 25.8354 | -0.2 | -0.78 | 26.04 | 26.04 | 25.8354 | 2376 |
| 1736206200 | 26.038 | 0.11 | 0.43 | 25.9256 | 26.038 | 25.9256 | 1200 |
| 1735947000 | 25.9256 | 0.19 | 0.74 | 25.7343 | 25.9256 | 25.7343 | 80 |
| 1735860600 | 25.7343 | -0.02 | -0.08 | 25.7552 | 25.77 | 25.63 | 1631 |
| 1735687800 | 25.7552 | -0.11 | -0.42 | 25.8634 | 25.8634 | 25.7552 | 513 |
| 1735601400 | 25.8634 | -0.09 | -0.36 | 25.9556 | 25.9556 | 25.79 | 897 |
| 1735342200 | 25.9556 | -0.15 | -0.58 | 26.1079 | 26.1079 | 25.87 | 361 |
| 1735255800 | 26.1079 | 0.05 | 0.18 | 26.06 | 26.1079 | 26.06 | 244 |
| 1735077840 | 26.06 | 0.14 | 0.54 | 25.9199 | 26.06 | 25.9199 | 100 |
| 1734996600 | 25.9199 | 0.13 | 0.51 | 25.81 | 25.9199 | 25.79 | 351 |
| 1734737400 | 25.7889 | 0.1 | 0.40 | 25.6852 | 25.7889 | 25.65 | 2410 |
| 1734651000 | 25.6852 | -0.06 | -0.25 | 25.75 | 25.76 | 25.66 | 2050 |
| 1734564600 | 25.75 | -0.34 | -1.30 | 26.09 | 26.09 | 25.75 | 646 |
| 1734478200 | 26.09 | -0.06 | -0.23 | 26.1502 | 26.1502 | 26.09 | 200 |
| 1734391800 | 26.1502 | 0.11 | 0.42 | 26.0402 | 26.1502 | 26.0402 | 181 |
| 1734132600 | 26.0402 | 0.05 | 0.20 | 26.07 | 26.07 | 26.0402 | 3102 |
| 1734046200 | 25.987 | -0.06 | -0.24 | 26.0502 | 26.0502 | 25.96 | 210 |
| 1733959800 | 26.0502 | 0.18 | 0.71 | 25.8658 | 26.0502 | 25.8658 | 521 |
| 1733873400 | 25.8658 | -0.03 | -0.11 | 25.895 | 25.895 | 25.86 | 630 |
| 1733787000 | 25.895 | -0.1 | -0.37 | 25.9902 | 25.9902 | 25.895 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
