Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Commodity Strategy ETF | NBCM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 |
Resumen Histórico NBCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.34 | 22.05 | 22.22 | 178,884 | 0.05 | 0.23% |
| 1 Month | 22.38 | 22.58 | 21.84 | 22.27 | 79,976 | -0.11 | -0.49% |
| 3 Months | 20.62 | 22.70 | 20.46 | 21.72 | 56,220 | 1.65 | 8.00% |
| 6 Months | 22.39 | 22.70 | 20.1401 | 21.22 | 67,437 | -0.12 | -0.54% |
| 1 Year | 21.32 | 23.17 | 20.1401 | 21.54 | 52,997 | 0.95 | 4.46% |
| 3 Years | 22.05 | 23.99 | 20.1401 | 22.02 | 62,918 | 0.22 | 1.00% |
| 5 Years | 22.05 | 23.99 | 20.1401 | 22.02 | 62,918 | 0.22 | 1.00% |
NBCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 22.27 | 0.05 | 0.25% | 22.24 | 22.34 | 22.23 | 57,005 |
| 10 May 2024 | 22.215 | 0.00 | 0.02% | 22.28 | 22.30 | 22.20 | 792,806 |
| 09 May 2024 | 22.21 | 0.07 | 0.30% | 22.16 | 22.21 | 22.15 | 7,201 |
| 08 May 2024 | 22.143 | -0.10 | -0.44% | 22.08 | 22.18 | 22.05 | 28,776 |
| 07 May 2024 | 22.24 | 0.01 | 0.03% | 22.22 | 22.29 | 22.22 | 8,631 |
| 06 May 2024 | 22.233 | 0.25 | 1.15% | 22.15 | 22.278 | 22.15 | 13,039 |
| 03 May 2024 | 21.98 | 0.07 | 0.32% | 22.06 | 22.06 | 21.96 | 27,258 |
| 02 May 2024 | 21.91 | -0.01 | -0.05% | 21.86 | 21.98 | 21.84 | 17,810 |
| 01 May 2024 | 21.92 | -0.20 | -0.91% | 22.02 | 22.02 | 21.851 | 8,092 |
| 30 Abr 2024 | 22.1203 | -0.41 | -1.82% | 22.27 | 22.27 | 22.07 | 74,370 |
| 29 Abr 2024 | 22.53 | 0.13 | 0.58% | 22.56 | 22.58 | 22.4305 | 33,800 |
| 26 Abr 2024 | 22.40 | -0.08 | -0.36% | 22.54 | 22.54 | 22.395 | 202,534 |
| 25 Abr 2024 | 22.48 | 0.18 | 0.81% | 22.29 | 22.48 | 22.29 | 202,673 |
| 24 Abr 2024 | 22.3003 | -0.01 | -0.04% | 22.28 | 22.42 | 22.28 | 24,469 |
| 23 Abr 2024 | 22.31 | 0.01 | 0.04% | 22.13 | 22.34 | 22.13 | 18,571 |
| 22 Abr 2024 | 22.30 | -0.09 | -0.40% | 22.18 | 22.35 | 22.18 | 6,291 |
| 19 Abr 2024 | 22.39 | 0.17 | 0.77% | 22.31 | 22.439 | 22.31 | 31,496 |
| 18 Abr 2024 | 22.22 | 0.01 | 0.05% | 22.21 | 22.27 | 22.18 | 15,424 |
| 17 Abr 2024 | 22.21 | -0.17 | -0.75% | 22.4257 | 22.45 | 22.1606 | 17,273 |
| 16 Abr 2024 | 22.3769 | -0.04 | -0.19% | 22.38 | 22.42 | 22.302 | 12,001 |
| 15 Abr 2024 | 22.42 | 0.13 | 0.58% | 22.37 | 22.47 | 22.18 | 17,721 |
