Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
| 4 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
| 12 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
| 26 | -0.0875 | -0.284552845528 | 30.75 | 31.1701 | 30.34 | 5086 | 30.48935726 | SP |
| 52 | 4.2225 | 15.9701210287 | 26.44 | 31.1701 | 25.7501 | 2962 | 30.14464349 | SP |
| 156 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2398 | 26.89901061 | SP |
| 260 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2398 | 26.89901061 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742941800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742855400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742596200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742509800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742423400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742337000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1742250600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741991400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741905000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741818600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741732200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741645800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741390200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741303800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741217400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741131000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1741044600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740785400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740699000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740612600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740526200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740439800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740180600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740094200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740007800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739921400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739575800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739489400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739403000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739316600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1739230200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738971000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738884600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738798200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738711800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738625400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738366200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738279800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738193400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738107000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1738020600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737761400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737675000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737588600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737502200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737156600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1737070200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736983800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736897400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736811000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736551800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736379000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736292600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1736206200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1735947000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1735860600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1735687800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1735601400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1735342200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
