Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Carbon Transition Infrastructure ETF | NBCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1368 | -0.49% | 28.0013 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.02 | 28.02 | 28.02 | 28.0013 | 28.1381 |
Resumen Histórico NBCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.1644 | 28.1644 | 27.82 | 27.97 | 177 | -0.1631 | -0.58% |
| 1 Month | 28.99 | 28.99 | 27.76 | 28.21 | 370 | -0.9887 | -3.41% |
| 3 Months | 26.38 | 28.99 | 25.7501 | 27.59 | 671 | 1.62 | 6.15% |
| 6 Months | 24.74 | 28.99 | 23.28 | 25.73 | 873 | 3.26 | 13.18% |
| 1 Year | 24.62 | 28.99 | 21.1648 | 24.90 | 1,115 | 3.38 | 13.73% |
| 3 Years | 25.25 | 28.99 | 21.01 | 24.73 | 2,487 | 2.75 | 10.90% |
| 5 Years | 25.25 | 28.99 | 21.01 | 24.73 | 2,487 | 2.75 | 10.90% |
NBCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.0013 | -0.14 | -0.49% | 28.02 | 28.02 | 28.0013 | 3,203 |
| 24 Jun 2024 | 28.1381 | 0.24 | 0.84% | 28.1381 | 28.1381 | 28.1381 | 2 |
| 21 Jun 2024 | 27.9029 | -0.19 | -0.69% | 27.82 | 27.9029 | 27.82 | 455 |
| 20 Jun 2024 | 28.0954 | -0.07 | -0.24% | 28.16 | 28.16 | 28.0954 | 245 |
| 18 Jun 2024 | 28.1644 | 0.29 | 1.04% | 28.1644 | 28.1644 | 28.1644 | 5 |
| 17 Jun 2024 | 27.8751 | -0.06 | -0.21% | 27.85 | 27.95 | 27.76 | 2,266 |
| 14 Jun 2024 | 27.9326 | -0.52 | -1.81% | 28.17 | 28.17 | 27.9326 | 12 |
| 13 Jun 2024 | 28.4488 | -0.18 | -0.63% | 28.51 | 28.51 | 28.4488 | 44 |
| 12 Jun 2024 | 28.6293 | 0.39 | 1.39% | 28.64 | 28.64 | 28.6293 | 308 |
| 11 Jun 2024 | 28.2372 | -0.15 | -0.52% | 28.1663 | 28.2372 | 28.1663 | 267 |
| 10 Jun 2024 | 28.3843 | 0.33 | 1.19% | 28.28 | 28.3843 | 28.28 | 149 |
| 07 Jun 2024 | 28.0505 | -0.26 | -0.92% | 28.13 | 28.13 | 28.0505 | 71 |
| 06 Jun 2024 | 28.3104 | -0.30 | -1.06% | 28.59 | 28.59 | 28.3104 | 1,131 |
| 05 Jun 2024 | 28.6145 | 0.27 | 0.96% | 28.47 | 28.6145 | 28.45 | 375 |
| 04 Jun 2024 | 28.3436 | -0.20 | -0.72% | 28.50 | 28.50 | 28.24 | 912 |
| 03 Jun 2024 | 28.5484 | -0.19 | -0.67% | 28.86 | 28.86 | 28.5484 | 105 |
| 31 May 2024 | 28.7399 | 0.09 | 0.31% | 28.61 | 28.7399 | 28.3249 | 225 |
| 30 May 2024 | 28.6511 | 0.25 | 0.90% | 28.64 | 28.6511 | 28.64 | 64 |
| 29 May 2024 | 28.3965 | -0.37 | -1.29% | 28.52 | 28.52 | 28.3965 | 63 |
| 28 May 2024 | 28.7668 | -0.09 | -0.32% | 28.99 | 28.99 | 28.70 | 340 |
