Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Disrupters ETF | NBDS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.189 | -0.63% | 30.0452 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.42 | 30.00 | 30.42 | 30.0452 | 30.2342 |
Resumen Histórico NBDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.82 | 30.42 | 29.7229 | 29.94 | 1,849 | 0.2252 | 0.76% |
| 1 Month | 29.71 | 30.42 | 28.0265 | 29.30 | 2,352 | 0.3352 | 1.13% |
| 3 Months | 29.06 | 30.42 | 26.38 | 28.31 | 2,700 | 0.9852 | 3.39% |
| 6 Months | 25.02 | 30.42 | 23.88 | 28.03 | 2,436 | 5.03 | 20.08% |
| 1 Year | 23.27 | 30.42 | 20.54 | 26.05 | 2,047 | 6.78 | 29.12% |
| 3 Years | 24.21 | 30.42 | 16.78 | 21.46 | 3,323 | 5.84 | 24.10% |
| 5 Years | 24.21 | 30.42 | 16.78 | 21.46 | 3,323 | 5.84 | 24.10% |
NBDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.0452 | -0.19 | -0.63% | 30.42 | 30.42 | 30.00 | 1,916 |
| 18 Jun 2024 | 30.2342 | 0.18 | 0.59% | 30.17 | 30.24 | 30.17 | 460 |
| 17 Jun 2024 | 30.0579 | 0.21 | 0.71% | 29.85 | 30.17 | 29.80 | 1,897 |
| 14 Jun 2024 | 29.8468 | -0.08 | -0.27% | 29.79 | 29.87 | 29.7366 | 3,803 |
| 13 Jun 2024 | 29.927 | -0.13 | -0.43% | 29.82 | 29.927 | 29.7229 | 1,236 |
| 12 Jun 2024 | 30.0577 | 0.66 | 2.23% | 29.76 | 30.1205 | 29.76 | 360 |
| 11 Jun 2024 | 29.4013 | -0.05 | -0.18% | 29.34 | 29.4013 | 29.34 | 681 |
| 10 Jun 2024 | 29.4533 | 0.15 | 0.52% | 29.21 | 29.47 | 29.18 | 5,482 |
| 07 Jun 2024 | 29.3004 | -0.04 | -0.14% | 29.29 | 29.4209 | 29.29 | 528 |
| 06 Jun 2024 | 29.3415 | -0.01 | -0.03% | 29.28 | 29.3415 | 29.28 | 721 |
| 05 Jun 2024 | 29.35 | 0.86 | 3.03% | 28.85 | 29.35 | 28.80 | 14,110 |
| 04 Jun 2024 | 28.4859 | 0.01 | 0.05% | 28.45 | 28.4859 | 28.40 | 4,427 |
| 03 Jun 2024 | 28.4718 | 0.15 | 0.53% | 28.76 | 28.76 | 28.44 | 235 |
| 31 May 2024 | 28.3222 | -0.36 | -1.24% | 28.68 | 28.68 | 28.0265 | 2,629 |
| 30 May 2024 | 28.6778 | -0.51 | -1.75% | 29.0699 | 29.0699 | 28.63 | 596 |
| 29 May 2024 | 29.1879 | -0.21 | -0.70% | 29.16 | 29.30 | 29.16 | 896 |
| 28 May 2024 | 29.3936 | -0.09 | -0.31% | 29.55 | 29.55 | 29.33 | 861 |
| 24 May 2024 | 29.4863 | 0.25 | 0.85% | 29.29 | 29.52 | 29.29 | 750 |
| 23 May 2024 | 29.2387 | -0.03 | -0.11% | 29.71 | 29.71 | 29.21 | 2,669 |
| 22 May 2024 | 29.2704 | 0.10 | 0.33% | 29.24 | 29.43 | 29.1596 | 5,145 |
| 21 May 2024 | 29.1742 | -0.04 | -0.14% | 28.97 | 29.1742 | 28.97 | 3,218 |
