Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Disrupters ETF | NBDS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0411 | -0.14% | 29.3004 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.29 | 29.29 | 29.4209 | 29.3004 | 29.3415 |
Resumen Histórico NBDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 29.4209 | 28.0265 | 29.05 | 4,424 | 0.6204 | 2.16% |
| 1 Month | 28.37 | 29.71 | 28.0265 | 29.02 | 2,685 | 0.9304 | 3.28% |
| 3 Months | 29.31 | 30.41 | 26.38 | 28.24 | 2,700 | -0.0096 | -0.03% |
| 6 Months | 23.72 | 30.41 | 23.6995 | 27.83 | 2,384 | 5.58 | 23.53% |
| 1 Year | 22.3899 | 30.41 | 20.54 | 25.66 | 2,237 | 6.91 | 30.86% |
| 3 Years | 24.21 | 30.41 | 16.78 | 21.39 | 3,351 | 5.09 | 21.03% |
| 5 Years | 24.21 | 30.41 | 16.78 | 21.39 | 3,351 | 5.09 | 21.03% |
NBDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.3004 | -0.04 | -0.14% | 29.29 | 29.4209 | 29.29 | 468 |
| 06 Jun 2024 | 29.3415 | -0.01 | -0.03% | 29.28 | 29.3415 | 29.28 | 721 |
| 05 Jun 2024 | 29.35 | 0.86 | 3.03% | 28.85 | 29.35 | 28.80 | 14,110 |
| 04 Jun 2024 | 28.4859 | 0.01 | 0.05% | 28.45 | 28.4859 | 28.40 | 4,427 |
| 03 Jun 2024 | 28.4718 | 0.15 | 0.53% | 28.76 | 28.76 | 28.44 | 235 |
| 31 May 2024 | 28.3222 | -0.36 | -1.24% | 28.68 | 28.68 | 28.0265 | 2,629 |
| 30 May 2024 | 28.6778 | -0.51 | -1.75% | 29.0699 | 29.0699 | 28.63 | 596 |
| 29 May 2024 | 29.1879 | -0.21 | -0.70% | 29.16 | 29.30 | 29.16 | 896 |
| 28 May 2024 | 29.3936 | -0.09 | -0.31% | 29.55 | 29.55 | 29.33 | 861 |
| 24 May 2024 | 29.4863 | 0.25 | 0.85% | 29.29 | 29.52 | 29.29 | 750 |
| 23 May 2024 | 29.2387 | -0.03 | -0.11% | 29.71 | 29.71 | 29.21 | 2,669 |
| 22 May 2024 | 29.2704 | 0.10 | 0.33% | 29.24 | 29.43 | 29.1596 | 5,145 |
| 21 May 2024 | 29.1742 | -0.04 | -0.14% | 28.97 | 29.1742 | 28.97 | 3,218 |
| 20 May 2024 | 29.2162 | 0.29 | 0.99% | 29.22 | 29.22 | 29.21 | 2,040 |
| 17 May 2024 | 28.931 | -0.03 | -0.12% | 29.04 | 29.04 | 28.9299 | 6,726 |
| 16 May 2024 | 28.9651 | -0.17 | -0.60% | 29.09 | 29.1895 | 28.9651 | 779 |
| 15 May 2024 | 29.1391 | 0.78 | 2.74% | 28.61 | 29.1391 | 28.61 | 1,001 |
| 14 May 2024 | 28.3625 | 0.25 | 0.90% | 28.10 | 28.3625 | 28.10 | 424 |
| 13 May 2024 | 28.1082 | -0.07 | -0.23% | 28.11 | 28.2063 | 28.1082 | 473 |
| 10 May 2024 | 28.1741 | 0.00 | 0.01% | 28.37 | 28.50 | 28.1741 | 3,312 |
| 09 May 2024 | 28.1708 | 0.04 | 0.15% | 28.17 | 28.23 | 28.17 | 2,735 |
