Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7211 | -5.23289753725 | 32.89 | 32.89 | 30.5774 | 801 | 31.63314114 | SP |
| 4 | -3.2711 | -9.49796747967 | 34.44 | 34.66 | 30.5774 | 1444 | 33.36463402 | SP |
| 12 | -2.5611 | -7.5929439668 | 33.73 | 34.66 | 30.2715 | 1561 | 32.99787635 | SP |
| 26 | -2.5611 | -7.5929439668 | 33.73 | 34.66 | 30.2715 | 1561 | 32.99787635 | SP |
| 52 | -2.5611 | -7.5929439668 | 33.73 | 34.66 | 30.2715 | 1561 | 32.99787635 | SP |
| 156 | -2.5611 | -7.5929439668 | 33.73 | 34.66 | 30.2715 | 1561 | 32.99787635 | SP |
| 260 | -2.5611 | -7.5929439668 | 33.73 | 34.66 | 30.2715 | 1561 | 32.99787635 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 31.1689 | 0.55 | 1.80 | 30.71 | 31.1689 | 30.71 | 1754 |
| 1734651000 | 30.6179 | 0.04 | 0.13 | 30.99 | 30.99 | 30.6179 | 1577 |
| 1734564600 | 30.5774 | -1.6 | -4.98 | 31.34 | 31.34 | 30.5774 | 195 |
| 1734478200 | 32.181199 | -0.23 | -0.71 | 32.689999 | 32.689999 | 32.099899 | 1078 |
| 1734391800 | 32.4112 | -0.41 | -1.25 | 32.93 | 32.93 | 32.4112 | 529 |
| 1734132600 | 32.8208 | -0.15 | -0.45 | 32.89 | 32.89 | 32.8208 | 702 |
| 1734046200 | 32.9699 | -0.01 | -0.02 | 33.08 | 33.08 | 32.9699 | 577 |
| 1733959800 | 32.978099 | 0.41 | 1.25 | 32.84 | 33.04 | 32.759999 | 1249 |
| 1733873400 | 32.5705 | -0.28 | -0.84 | 32.765 | 32.78 | 32.5705 | 586 |
| 1733787000 | 32.8479 | -0.55 | -1.65 | 33.369999 | 33.369999 | 32.83 | 5325 |
| 1733527800 | 33.400599 | -0.39 | -1.17 | 33.9 | 33.9 | 33.400599 | 1586 |
| 1733441400 | 33.7947 | 0.25 | 0.75 | 33.59 | 33.88 | 33.59 | 2507 |
| 1733355000 | 33.5435 | -0.35 | -1.03 | 33.89 | 33.89 | 33.491 | 781 |
| 1733268600 | 33.894 | 0.02 | 0.07 | 34.12 | 34.12 | 33.87 | 650 |
| 1733182200 | 33.8712 | -0.72 | -2.07 | 34.66 | 34.66 | 33.8508 | 1542 |
| 1732917840 | 34.5886 | 0.34 | 1.00 | 34.46 | 34.6001 | 34.46 | 888 |
| 1732750200 | 34.2463 | 0.11 | 0.33 | 34.29 | 34.33 | 34.2463 | 1116 |
| 1732663800 | 34.1351 | 0.16 | 0.47 | 34.02 | 34.1351 | 33.98 | 1387 |
| 1732577400 | 33.9762 | -0.35 | -1.01 | 34.56 | 34.56 | 33.9762 | 2057 |
| 1732318200 | 34.3222 | 0.01 | 0.02 | 34.44 | 34.52 | 34.3129 | 4280 |
| 1732231800 | 34.3138 | 0.67 | 1.99 | 33.87 | 34.3138 | 33.87 | 1168 |
| 1732145400 | 33.6447 | 0.25 | 0.74 | 33.549999 | 33.6447 | 33.488 | 10352 |
| 1732059000 | 33.397599 | 0.29 | 0.88 | 33.18 | 33.397599 | 33.18 | 823 |
| 1731972600 | 33.107599 | 0.41 | 1.27 | 32.95 | 33.107599 | 32.95 | 536 |
| 1731713400 | 32.6938 | 0.28 | 0.85 | 32.612699 | 32.6938 | 32.612699 | 188 |
| 1731627000 | 32.4172 | 0.12 | 0.36 | 32.409999 | 32.4172 | 32.409999 | 73 |
| 1731540600 | 32.299599 | -0.09 | -0.29 | 32.509999 | 32.509999 | 32.299599 | 205 |
| 1731454200 | 32.392699 | -0.26 | -0.80 | 32.7 | 32.7 | 32.392699 | 907 |
| 1731367800 | 32.6555 | 0.34 | 1.04 | 32.43 | 32.661 | 32.43 | 1190 |
| 1731108600 | 32.318199 | 0.25 | 0.77 | 32.1 | 32.318199 | 32.075 | 1952 |
| 1731022200 | 32.072699 | 0.3 | 0.95 | 32.7 | 32.7 | 32.009999 | 967 |
| 1730935800 | 31.7712 | 0.63 | 2.02 | 29.5 | 31.7712 | 29.5 | 2832 |
| 1730849400 | 31.1422 | 0.46 | 1.50 | 30.9 | 31.1422 | 30.9 | 140 |
| 1730763000 | 30.6822 | 0.4 | 1.32 | 30.75 | 30.75 | 30.5599 | 4784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
