Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Flexible Credit Income ETF | NBFC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0603 | 0.12% | 50.65 | 13:11:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.65 | 50.65 | 50.65 | 50.5897 |
Resumen Histórico NBFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 50.8133 | 50.65 | 50.81 | 56 | -0.05 | -0.10% |
| 1 Month | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
| 3 Months | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
| 6 Months | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
| 1 Year | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
| 3 Years | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
| 5 Years | 50.20 | 50.8133 | 49.9555 | 50.17 | 628 | 0.45 | 0.90% |
NBFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.5897 | -0.09 | -0.17% | 50.5897 | 50.5897 | 50.5897 | 0 |
| 18 Jul 2024 | 50.6761 | -0.06 | -0.12% | 50.6761 | 50.6761 | 50.6761 | 0 |
| 17 Jul 2024 | 50.738 | -0.08 | -0.15% | 50.76 | 50.76 | 50.738 | 12 |
| 16 Jul 2024 | 50.8133 | 0.12 | 0.24% | 50.70 | 50.8133 | 50.70 | 100 |
| 15 Jul 2024 | 50.6935 | 0.00 | 0.00% | 50.6935 | 50.6935 | 50.6935 | 0 |
| 12 Jul 2024 | 50.6958 | 0.06 | 0.11% | 50.6958 | 50.6958 | 50.6958 | 0 |
| 11 Jul 2024 | 50.6388 | 0.18 | 0.36% | 50.6388 | 50.6388 | 50.6388 | 1 |
| 10 Jul 2024 | 50.4591 | 0.07 | 0.14% | 50.4591 | 50.4591 | 50.4591 | 1 |
| 09 Jul 2024 | 50.3899 | -0.04 | -0.08% | 50.36 | 50.3993 | 50.36 | 1,502 |
| 08 Jul 2024 | 50.4301 | 0.08 | 0.15% | 50.4301 | 50.4301 | 50.4301 | 0 |
| 05 Jul 2024 | 50.355 | 0.16 | 0.32% | 50.355 | 50.355 | 50.355 | 9 |
| 03 Jul 2024 | 50.1937 | 0.15 | 0.30% | 50.1937 | 50.1937 | 50.1937 | 8 |
| 02 Jul 2024 | 50.0417 | 0.09 | 0.17% | 50.0417 | 50.0417 | 50.0417 | 3 |
| 01 Jul 2024 | 49.9555 | -0.14 | -0.29% | 49.9555 | 49.9555 | 49.9555 | 11 |
| 28 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 27 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 91 |
| 26 Jun 2024 | 50.0982 | -0.14 | -0.27% | 50.09 | 50.0982 | 50.08 | 5,501 |
