Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.333529527173 | 50.97 | 51.18 | 50.84 | 994 | 50.97547378 | SP |
| 4 | 0.64 | 1.26732673267 | 50.5 | 51.1869 | 50.415 | 491 | 50.89297554 | SP |
| 12 | 0.0982 | 0.192391334161 | 51.0418 | 51.5595 | 50.3443 | 171 | 50.91024002 | SP |
| 26 | 0.61 | 1.2072036414 | 50.53 | 51.7837 | 50.3443 | 219 | 51.08577276 | SP |
| 52 | 0.94 | 1.87250996016 | 50.2 | 51.7837 | 49.9555 | 227 | 50.88588521 | SP |
| 156 | 0.94 | 1.87250996016 | 50.2 | 51.7837 | 49.9555 | 227 | 50.88588521 | SP |
| 260 | 0.94 | 1.87250996016 | 50.2 | 51.7837 | 49.9555 | 227 | 50.88588521 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 51.14 | 0.01 | 0.02 | 51.14 | 51.14 | 51.14 | 0 |
| 1738798200 | 51.1302 | 0.15 | 0.30 | 51.1302 | 51.1302 | 51.1302 | 11 |
| 1738711800 | 50.9758 | 0.12 | 0.23 | 50.91 | 51.18 | 50.91 | 4926 |
| 1738625400 | 50.8601 | -0.06 | -0.11 | 50.84 | 50.87 | 50.84 | 29 |
| 1738366200 | 50.9161 | -0.04 | -0.08 | 50.9161 | 50.9161 | 50.9161 | 2 |
| 1738279800 | 50.9567 | 0.1 | 0.19 | 50.97 | 50.97 | 50.9567 | 4 |
| 1738193400 | 50.8595 | -0.01 | -0.02 | 50.8595 | 50.8595 | 50.8595 | 1 |
| 1738107000 | 50.8677 | -0.32 | -0.62 | 50.85 | 50.8677 | 50.85 | 12 |
| 1738020600 | 51.1869 | 0.17 | 0.33 | 51.09 | 51.1869 | 51.09 | 7 |
| 1737761400 | 51.0164 | 0.05 | 0.09 | 50.99 | 51.0164 | 50.99 | 7 |
| 1737675000 | 50.9699 | 0 | 0.00 | 50.9699 | 50.9699 | 50.9699 | 0 |
| 1737588600 | 50.9699 | -0.03 | -0.06 | 50.9699 | 50.9699 | 50.9699 | 15 |
| 1737502200 | 51 | 0.14 | 0.27 | 51 | 51 | 51 | 1 |
| 1737156600 | 50.8636 | 0.04 | 0.08 | 50.86 | 50.8636 | 50.86 | 1500 |
| 1737070200 | 50.8205 | 0.1 | 0.19 | 50.8205 | 50.8205 | 50.8205 | 2 |
| 1736983800 | 50.725 | 0.28 | 0.56 | 50.73 | 50.73 | 50.725 | 1589 |
| 1736897400 | 50.445 | 0.03 | 0.06 | 50.445 | 50.445 | 50.445 | 40 |
| 1736811000 | 50.415 | -0.07 | -0.13 | 50.46 | 50.46 | 50.415 | 3 |
| 1736551800 | 50.4822 | -0.11 | -0.22 | 50.59 | 50.59 | 50.4822 | 205 |
| 1736379000 | 50.595 | -0.04 | -0.08 | 50.59 | 50.595 | 50.59 | 18 |
| 1736292600 | 50.6346 | -0.09 | -0.18 | 50.6346 | 50.6346 | 50.6346 | 6 |
| 1736206200 | 50.725 | 0.01 | 0.02 | 50.78 | 50.78 | 50.725 | 7 |
| 1735947000 | 50.7149 | 0.14 | 0.28 | 50.73 | 50.73 | 50.7149 | 5 |
| 1735860600 | 50.575 | 0.05 | 0.09 | 50.575 | 50.575 | 50.575 | 12 |
| 1735687800 | 50.5293 | 0.01 | 0.03 | 50.5293 | 50.5293 | 50.5293 | 11 |
| 1735601400 | 50.5149 | 0.02 | 0.04 | 50.52 | 50.52 | 50.5149 | 6 |
| 1735342200 | 50.495 | 0.04 | 0.08 | 50.495 | 50.495 | 50.495 | 0 |
| 1735255800 | 50.455 | 0 | 0.00 | 50.46 | 50.46 | 50.455 | 7 |
| 1735077840 | 50.455 | 0 | 0.00 | 50.435 | 50.455 | 50.435 | 6 |
| 1734996600 | 50.455 | 0.01 | 0.01 | 50.51 | 50.51 | 50.455 | 4 |
| 1734737400 | 50.4494 | 0.11 | 0.21 | 50.41 | 50.4494 | 50.41 | 4 |
| 1734651000 | 50.3443 | -0.1 | -0.19 | 50.46 | 50.46 | 50.3443 | 114 |
| 1734564600 | 50.4425 | -0.76 | -1.48 | 50.4425 | 50.4425 | 50.4425 | 1 |
| 1734478200 | 51.1995 | -0.06 | -0.12 | 51.21 | 51.21 | 51.1995 | 2 |
| 1734391800 | 51.2607 | 0.03 | 0.05 | 51.2607 | 51.2607 | 51.2607 | 2 |
| 1734132600 | 51.235 | -0.08 | -0.16 | 51.235 | 51.235 | 51.235 | 1 |
| 1734046200 | 51.315 | -0.1 | -0.19 | 51.315 | 51.315 | 51.315 | 0 |
| 1733959800 | 51.414 | -0.01 | -0.01 | 51.414 | 51.414 | 51.414 | 53 |
| 1733873400 | 51.4199 | -0.01 | -0.01 | 51.4199 | 51.4199 | 51.4199 | 0 |
| 1733787000 | 51.425 | -0.05 | -0.10 | 51.47 | 51.47 | 51.425 | 3 |
| 1733527800 | 51.474 | 0.11 | 0.22 | 51.44 | 51.474 | 51.44 | 5 |
| 1733441400 | 51.36 | -0.02 | -0.03 | 51.33 | 51.36 | 51.33 | 3 |
| 1733355000 | 51.3773 | 0.1 | 0.19 | 51.3773 | 51.3773 | 51.3773 | 1 |
| 1733268600 | 51.28 | 0.02 | 0.05 | 51.27 | 51.28 | 51.27 | 201 |
| 1733182200 | 51.255 | -0.3 | -0.59 | 50.89 | 51.2814 | 50.89 | 515 |
| 1732917840 | 51.5595 | 0.13 | 0.25 | 51.5595 | 51.5595 | 51.5595 | 1 |
| 1732750200 | 51.4304 | 0.08 | 0.15 | 51.4304 | 51.4304 | 51.4304 | 0 |
| 1732663800 | 51.355 | -0.04 | -0.07 | 51.355 | 51.355 | 51.355 | 1 |
| 1732577400 | 51.39 | 0.18 | 0.34 | 51.39 | 51.39 | 51.39 | 1 |
| 1732318200 | 51.2135 | 0.04 | 0.08 | 51.2135 | 51.2135 | 51.2135 | 1 |
| 1732231800 | 51.1742 | 0.02 | 0.03 | 51.1742 | 51.1742 | 51.1742 | 2 |
| 1732145400 | 51.1567 | 0.02 | 0.04 | 51.1 | 51.1567 | 51.1 | 74 |
| 1732059000 | 51.135 | 0.09 | 0.19 | 51.135 | 51.135 | 51.135 | 1 |
| 1731972600 | 51.0401 | 0.05 | 0.11 | 51.0401 | 51.0401 | 51.0401 | 0 |
| 1731713400 | 50.9862 | -0.06 | -0.11 | 50.98 | 50.9862 | 50.98 | 28 |
| 1731627000 | 51.0418 | -0 | -0.00 | 51.0418 | 51.0418 | 51.0418 | 0 |
| 1731540600 | 51.0435 | 0 | 0.01 | 51.0435 | 51.0435 | 51.0435 | 35 |
| 1731454200 | 51.04 | -0.14 | -0.27 | 51.04 | 51.04 | 51.04 | 0 |
| 1731367800 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 5 |
| 1731108600 | 51.2231 | 0.09 | 0.17 | 51.19 | 51.2231 | 51.19 | 26 |
| 1731022200 | 51.1373 | 0.3 | 0.60 | 51.1373 | 51.1373 | 51.1373 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
