Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Global Real Estate ETF | NBGR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.41% | 27.16 | 11:10:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.16 | 27.16 | 27.16 | 27.05 |
Resumen Histórico NBGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.37 | 27.03 | 27.33 | 41 | 0.11 | 0.41% |
| 1 Month | 25.65 | 27.37 | 25.37 | 26.53 | 61 | 1.51 | 5.89% |
| 3 Months | 25.10 | 27.37 | 25.06 | 26.25 | 268 | 2.06 | 8.21% |
| 6 Months | 26.7882 | 27.37 | 24.85 | 25.98 | 353 | 0.3718 | 1.39% |
| 1 Year | 23.79 | 27.9711 | 22.445 | 24.02 | 1,199 | 3.37 | 14.17% |
| 3 Years | 23.79 | 27.9711 | 22.445 | 24.02 | 1,199 | 3.37 | 14.17% |
| 5 Years | 23.79 | 27.9711 | 22.445 | 24.02 | 1,199 | 3.37 | 14.17% |
NBGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.05 | -0.15 | -0.55% | 27.11 | 27.11 | 27.05 | 2 |
| 18 Jul 2024 | 27.1987 | -0.17 | -0.63% | 27.1987 | 27.1987 | 27.1987 | 11 |
| 17 Jul 2024 | 27.37 | 0.08 | 0.30% | 27.37 | 27.37 | 27.37 | 142 |
| 16 Jul 2024 | 27.2887 | 0.24 | 0.89% | 27.03 | 27.2887 | 27.03 | 46 |
| 15 Jul 2024 | 27.0478 | 0.02 | 0.08% | 27.05 | 27.05 | 27.0478 | 3 |
| 12 Jul 2024 | 27.0264 | 0.31 | 1.15% | 27.0264 | 27.0264 | 27.0264 | 1 |
| 11 Jul 2024 | 26.72 | 0.62 | 2.38% | 26.35 | 26.72 | 26.35 | 471 |
| 10 Jul 2024 | 26.0986 | 0.22 | 0.86% | 25.95 | 26.0986 | 25.95 | 368 |
| 09 Jul 2024 | 25.875 | -0.02 | -0.07% | 25.80 | 25.875 | 25.80 | 1 |
| 08 Jul 2024 | 25.8936 | 0.07 | 0.29% | 25.8936 | 25.8936 | 25.8936 | 36 |
| 05 Jul 2024 | 25.82 | 0.01 | 0.06% | 25.79 | 25.82 | 25.79 | 4 |
| 03 Jul 2024 | 25.8057 | 0.17 | 0.67% | 25.69 | 25.8057 | 25.69 | 2 |
| 02 Jul 2024 | 25.633 | 0.15 | 0.60% | 25.633 | 25.633 | 25.633 | 10 |
| 01 Jul 2024 | 25.48 | -0.05 | -0.20% | 25.83 | 25.83 | 25.48 | 9 |
| 28 Jun 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 27 Jun 2024 | 25.53 | 0.16 | 0.63% | 25.37 | 25.53 | 25.37 | 4 |
| 26 Jun 2024 | 25.37 | -0.14 | -0.55% | 25.37 | 25.37 | 25.37 | 5 |
| 25 Jun 2024 | 25.51 | -0.28 | -1.09% | 25.75 | 25.75 | 25.51 | 31 |
| 24 Jun 2024 | 25.79 | 0.20 | 0.79% | 25.65 | 25.79 | 25.65 | 3 |
