Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9149 | -3.93336199484 | 23.26 | 23.32 | 22.1578 | 68 | 23.04826023 | SP |
| 4 | -1.0549 | -4.50811965812 | 23.4 | 23.8899 | 22.1271 | 271 | 23.11832951 | SP |
| 12 | -2.1549 | -8.79551020408 | 24.5 | 25.3662 | 22.1271 | 561 | 24.48253184 | SP |
| 26 | -2.1249 | -8.68369431957 | 24.47 | 25.3662 | 22.1271 | 556 | 24.46705762 | SP |
| 52 | -2.1249 | -8.68369431957 | 24.47 | 25.3662 | 22.1271 | 556 | 24.46705762 | SP |
| 156 | -2.1249 | -8.68369431957 | 24.47 | 25.3662 | 22.1271 | 556 | 24.46705762 | SP |
| 260 | -2.1249 | -8.68369431957 | 24.47 | 25.3662 | 22.1271 | 556 | 24.46705762 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 22.3451 | 0.16 | 0.73 | 22.29 | 22.3451 | 22.29 | 22 |
| 1743460200 | 22.1825 | 0.02 | 0.11 | 22.1825 | 22.1825 | 22.1825 | 4 |
| 1743201000 | 22.1578 | -0.61 | -2.66 | 22.22 | 22.22 | 22.1578 | 21 |
| 1743114600 | 22.7636 | -0.1 | -0.42 | 22.7636 | 22.7636 | 22.7636 | 17 |
| 1743028200 | 22.8594 | -0.42 | -1.80 | 22.95 | 22.95 | 22.8594 | 100 |
| 1742941800 | 23.2777 | 0.07 | 0.30 | 23.26 | 23.32 | 23.26 | 200 |
| 1742855400 | 23.2087 | 0.47 | 2.08 | 23.08 | 23.2087 | 23.08 | 104 |
| 1742596200 | 22.7363 | 0.05 | 0.20 | 22.56 | 22.7363 | 22.5406 | 578 |
| 1742509800 | 22.6908 | -0.05 | -0.24 | 22.6908 | 22.6908 | 22.6908 | 3 |
| 1742423400 | 22.7457 | 0.31 | 1.39 | 22.7457 | 22.7457 | 22.7457 | 1 |
| 1742337000 | 22.4344 | -0.35 | -1.54 | 22.4344 | 22.4344 | 22.4344 | 6 |
| 1742250600 | 22.7843 | 0.12 | 0.52 | 22.7843 | 22.7843 | 22.7843 | 0 |
| 1741991400 | 22.667 | 0.54 | 2.44 | 22.667 | 22.667 | 22.667 | 0 |
| 1741905000 | 22.1271 | -0.51 | -2.25 | 22.1271 | 22.1271 | 22.1271 | 2 |
| 1741818600 | 22.6361 | 0.21 | 0.96 | 22.68 | 22.68 | 22.6361 | 40 |
| 1741732200 | 22.4213 | 0.03 | 0.11 | 22.65 | 22.65 | 22.4213 | 438 |
| 1741645800 | 22.3957 | -0.8 | -3.45 | 22.36 | 22.4 | 22.36 | 401 |
| 1741390200 | 23.195 | 0.02 | 0.08 | 23.18 | 23.195 | 23.18 | 1293 |
| 1741303800 | 23.1761 | -0.68 | -2.83 | 23.2 | 23.2 | 23.1761 | 376 |
| 1741217400 | 23.8517 | 0.4 | 1.70 | 23.87 | 23.8899 | 23.8517 | 311 |
| 1741131000 | 23.4529 | -0.15 | -0.63 | 23.4 | 23.8 | 23.19 | 1520 |
| 1741044600 | 23.602 | -0.58 | -2.40 | 23.602 | 23.602 | 23.602 | 0 |
| 1740785400 | 24.1816 | 0.35 | 1.48 | 23.8 | 24.1816 | 23.8 | 136 |
| 1740699000 | 23.828 | -0.54 | -2.23 | 23.828 | 23.828 | 23.828 | 2 |
| 1740612600 | 24.3709 | 0.21 | 0.86 | 24.41 | 24.41 | 24.3709 | 17 |
| 1740526200 | 24.1624 | -0.18 | -0.73 | 24.12 | 24.1624 | 24.12 | 61 |
| 1740439800 | 24.3407 | -0.22 | -0.91 | 24.3407 | 24.3407 | 24.3407 | 22 |
| 1740180600 | 24.5646 | -0.51 | -2.04 | 25.03 | 25.03 | 24.5501 | 337 |
| 1740094200 | 25.0768 | -0.18 | -0.71 | 25.27 | 25.27 | 25.0398 | 274 |
| 1740007800 | 25.2563 | -0.03 | -0.11 | 25.09 | 25.2563 | 25.09 | 672 |
| 1739921400 | 25.2836 | -0.08 | -0.33 | 25.23 | 25.2836 | 25.23 | 304 |
| 1739575800 | 25.3662 | 0.01 | 0.05 | 25.34 | 25.3662 | 25.34 | 5 |
| 1739489400 | 25.3535 | 0.2 | 0.79 | 25.3535 | 25.3535 | 25.3535 | 12 |
| 1739403000 | 25.1555 | -0.05 | -0.20 | 25.13 | 25.1555 | 25.13 | 1985 |
| 1739316600 | 25.205 | -0.07 | -0.28 | 25.205 | 25.205 | 25.205 | 0 |
| 1739230200 | 25.2767 | 0.29 | 1.16 | 25.2 | 25.2767 | 25.2 | 2118 |
| 1738971000 | 24.988 | -0.29 | -1.16 | 24.988 | 24.988 | 24.988 | 27 |
| 1738884600 | 25.2824 | 0.12 | 0.48 | 25.2824 | 25.2824 | 25.2824 | 42 |
| 1738798200 | 25.1606 | 0.08 | 0.30 | 25.1606 | 25.1606 | 25.1606 | 51 |
| 1738711800 | 25.0848 | 0.18 | 0.72 | 24.95 | 25.0848 | 24.95 | 429 |
| 1738625400 | 24.9057 | -0.15 | -0.60 | 24.98 | 24.99 | 24.9057 | 10135 |
| 1738366200 | 25.0566 | -0.04 | -0.15 | 25.05 | 25.0566 | 25.05 | 87 |
| 1738279800 | 25.0931 | -0.02 | -0.07 | 25.0931 | 25.0931 | 25.0931 | 20 |
| 1738193400 | 25.1114 | -0.13 | -0.51 | 25.1114 | 25.1114 | 25.1114 | 6 |
| 1738107000 | 25.2397 | 0.46 | 1.87 | 25.2397 | 25.2397 | 25.2397 | 3 |
| 1738020600 | 24.7768 | -0.58 | -2.27 | 24.7768 | 24.7768 | 24.7768 | 3 |
| 1737761400 | 25.352 | 0.15 | 0.58 | 25.352 | 25.352 | 25.352 | 25 |
| 1737675000 | 25.2052 | 0 | 0.00 | 25.2052 | 25.2052 | 25.2052 | 0 |
| 1737588600 | 25.2052 | 0.38 | 1.55 | 25.2052 | 25.2052 | 25.2052 | 0 |
| 1737502200 | 24.8204 | 0.26 | 1.04 | 24.7 | 24.86 | 24.7 | 1005 |
| 1737156600 | 24.5642 | 0.24 | 1.00 | 24.5642 | 24.5642 | 24.5642 | 2 |
| 1737070200 | 24.3208 | -0.05 | -0.21 | 24.3208 | 24.3208 | 24.3208 | 81 |
| 1736983800 | 24.3729 | 0.49 | 2.04 | 24.3729 | 24.3729 | 24.3729 | 6 |
| 1736897400 | 23.8855 | -0.07 | -0.28 | 23.8855 | 23.8855 | 23.8855 | 20 |
| 1736811000 | 23.952 | -0.13 | -0.52 | 23.9 | 23.952 | 23.9 | 162 |
| 1736551800 | 24.0784 | -0.35 | -1.42 | 24.25 | 24.25 | 24.0784 | 3232 |
| 1736379000 | 24.425 | 0.06 | 0.25 | 24.35 | 24.425 | 24.35 | 3100 |
| 1736292600 | 24.3634 | -0.39 | -1.57 | 24.5 | 24.51 | 24.3634 | 1199 |
| 1736206200 | 24.7525 | 0.26 | 1.06 | 24.7525 | 24.7525 | 24.7525 | 2 |
| 1735947000 | 24.4919 | 0.3 | 1.25 | 24.49 | 24.4919 | 24.49 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
