Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.45471521942 | 10.71 | 10.73 | 10.34 | 171007 | 10.51104537 | CS |
| 4 | -0.37 | -3.45471521942 | 10.71 | 10.94 | 10.34 | 114385 | 10.68465764 | CS |
| 12 | -0.88 | -7.8431372549 | 11.22 | 11.24 | 10.34 | 91270 | 10.8315787 | CS |
| 26 | -0.11 | -1.05263157895 | 10.45 | 11.41 | 10.34 | 82167 | 10.91182371 | CS |
| 52 | -0.12 | -1.14722753346 | 10.46 | 11.41 | 10.03 | 81603 | 10.6172397 | CS |
| 156 | -5.57 | -35.0094280327 | 15.91 | 16.24 | 8.75 | 70444 | 10.79121972 | CS |
| 260 | -5.21 | -33.5048231511 | 15.55 | 17.47 | 8.75 | 57209 | 11.93328482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 10.34 | -0.04 | -0.39 | 10.38 | 10.43 | 10.31 | 116418 |
| 1734651000 | 10.38 | -0.11 | -1.05 | 10.45 | 10.5 | 10.35 | 121255 |
| 1734564600 | 10.49 | 0.02 | 0.19 | 10.48 | 10.56 | 10.44 | 212769 |
| 1734478200 | 10.47 | -0.14 | -1.32 | 10.55 | 10.61 | 10.46 | 238603 |
| 1734391800 | 10.61 | -0.02 | -0.19 | 10.65 | 10.65 | 10.57 | 170717 |
| 1734132600 | 10.63 | -0.08 | -0.75 | 10.71 | 10.73 | 10.56 | 111344 |
| 1734046200 | 10.71 | -0.09 | -0.83 | 10.79 | 10.79 | 10.7 | 99493 |
| 1733959800 | 10.8 | 0.06 | 0.56 | 10.78 | 10.82 | 10.7706 | 141452 |
| 1733873400 | 10.74 | -0.02 | -0.14 | 10.77 | 10.78 | 10.74 | 98787 |
| 1733787000 | 10.755 | -0.07 | -0.60 | 10.76 | 10.8 | 10.75 | 93932 |
| 1733527800 | 10.82 | 0.01 | 0.09 | 10.93 | 10.93 | 10.79 | 66102 |
| 1733441400 | 10.81 | -0.05 | -0.46 | 10.86 | 10.875 | 10.7552 | 117039 |
| 1733355000 | 10.86 | -0.03 | -0.28 | 10.88 | 10.89 | 10.85 | 72552 |
| 1733268600 | 10.89 | -0.03 | -0.27 | 10.94 | 10.94 | 10.85 | 104716 |
| 1733182200 | 10.92 | 0.02 | 0.18 | 10.88 | 10.93 | 10.84 | 112623 |
| 1732917840 | 10.9 | 0.02 | 0.18 | 10.84 | 10.9 | 10.825 | 36215 |
| 1732750200 | 10.88 | 0.15 | 1.40 | 10.78 | 10.88 | 10.75 | 82005 |
| 1732663800 | 10.73 | -0.02 | -0.19 | 10.75 | 10.75 | 10.69 | 83484 |
| 1732577400 | 10.75 | 0.08 | 0.75 | 10.82 | 10.82 | 10.71 | 95871 |
| 1732318200 | 10.67 | -0.01 | -0.09 | 10.71 | 10.71 | 10.62 | 104095 |
| 1732231800 | 10.68 | 0.02 | 0.14 | 10.73 | 10.73 | 10.66 | 70705 |
| 1732145400 | 10.665 | 0.01 | 0.09 | 10.68 | 10.69 | 10.66 | 65608 |
| 1732059000 | 10.655 | -0.02 | -0.14 | 10.68 | 10.69 | 10.64 | 120131 |
| 1731972600 | 10.67 | -0.01 | -0.09 | 10.64 | 10.69 | 10.63 | 94575 |
| 1731713400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.69 | 10.63 | 103113 |
| 1731627000 | 10.69 | 0.01 | 0.09 | 10.72 | 10.75 | 10.66 | 107959 |
| 1731540600 | 10.68 | -0.04 | -0.37 | 10.86 | 10.86 | 10.67 | 82133 |
| 1731454200 | 10.72 | -0.13 | -1.20 | 10.85 | 10.85 | 10.7 | 85500 |
| 1731367800 | 10.85 | -0.05 | -0.46 | 10.91 | 10.935 | 10.85 | 23781 |
| 1731108600 | 10.9 | 0.09 | 0.83 | 10.77 | 10.91 | 10.71 | 32457 |
| 1731022200 | 10.81 | 0.11 | 1.03 | 10.75 | 10.84 | 10.75 | 57901 |
| 1730935800 | 10.7 | -0.11 | -1.02 | 10.7477 | 10.77 | 10.691 | 83009 |
| 1730849400 | 10.81 | 0.08 | 0.75 | 10.79 | 10.81 | 10.73 | 80869 |
| 1730763000 | 10.73 | -0.05 | -0.46 | 10.67 | 10.8 | 10.67 | 127507 |
| 1730500200 | 10.78 | -0.06 | -0.55 | 10.87 | 10.889 | 10.7499 | 73890 |
| 1730413800 | 10.84 | 0.02 | 0.18 | 10.78 | 10.88 | 10.78 | 46212 |
| 1730327400 | 10.82 | 0.08 | 0.74 | 10.75 | 10.832 | 10.75 | 61322 |
| 1730241000 | 10.74 | -0.07 | -0.65 | 10.81 | 10.81 | 10.71 | 91853 |
| 1730154600 | 10.81 | -0.04 | -0.37 | 10.86 | 10.8752 | 10.81 | 39807 |
| 1729895400 | 10.85 | 0.01 | 0.09 | 10.94 | 10.94 | 10.82 | 34174 |
| 1729809000 | 10.84 | -0.07 | -0.64 | 10.92 | 10.94 | 10.82 | 54592 |
| 1729722600 | 10.91 | -0.11 | -1.00 | 11.02 | 11.07 | 10.9 | 45299 |
| 1729636200 | 11.02 | -0.05 | -0.45 | 11.13 | 11.13 | 11.01 | 37831 |
| 1729549800 | 11.07 | -0.08 | -0.72 | 11.17 | 11.17 | 11.06 | 44434 |
| 1729290600 | 11.15 | 0.03 | 0.22 | 11.15 | 11.16 | 11.14 | 59322 |
| 1729204200 | 11.125 | 0.04 | 0.32 | 11.07 | 11.13 | 11.04 | 56928 |
| 1729117800 | 11.09 | 0.05 | 0.45 | 11.06 | 11.15 | 11.04 | 67802 |
| 1729031400 | 11.04 | -0.04 | -0.36 | 11.08 | 11.1296 | 11.035 | 108318 |
| 1728945000 | 11.08 | -0.03 | -0.27 | 11.06 | 11.14 | 11.01 | 126390 |
| 1728685800 | 11.11 | 0.04 | 0.36 | 11.12 | 11.14 | 11.09 | 60218 |
| 1728599400 | 11.07 | -0.03 | -0.30 | 11.12 | 11.13 | 11.06 | 76780 |
| 1728513000 | 11.103 | 0.09 | 0.84 | 11.01 | 11.162 | 11.0001 | 141084 |
| 1728426600 | 11.01 | -0.07 | -0.63 | 11.08 | 11.11 | 11.01 | 58378 |
| 1728340200 | 11.08 | -0.07 | -0.63 | 11.17 | 11.17 | 11.045 | 66987 |
| 1728081000 | 11.15 | -0.06 | -0.54 | 11.15 | 11.17 | 11.13 | 194479 |
| 1727994600 | 11.21 | -0.03 | -0.27 | 11.19 | 11.22 | 11.16 | 71928 |
| 1727908200 | 11.24 | 0.02 | 0.18 | 11.19 | 11.24 | 11.17 | 133259 |
| 1727821800 | 11.22 | 0.11 | 0.99 | 11.13 | 11.24 | 11.13 | 117154 |
| 1727735400 | 11.11 | -0.03 | -0.27 | 11.1 | 11.1593 | 11.1 | 68696 |
| 1727476200 | 11.14 | -0.06 | -0.54 | 11.22 | 11.23 | 11.14 | 105746 |
| 1727389800 | 11.2 | -0.01 | -0.09 | 11.28 | 11.28 | 11.155 | 86055 |
| 1727303400 | 11.21 | -0.05 | -0.44 | 11.34 | 11.34 | 11.19 | 60855 |
| 1727217000 | 11.26 | 0.02 | 0.18 | 11.22 | 11.27 | 11.2 | 35320 |
| 1727130600 | 11.24 | -0.03 | -0.27 | 11.31 | 11.31 | 11.19 | 43796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
