Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Option Strategy ETF | NBOS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.18 | 13:56:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.20 | 26.11 | 26.22 | 26.10 |
Resumen Histórico NBOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.22 | 25.87 | 26.07 | 9,201 | 0.31 | 1.20% |
| 1 Month | 26.10 | 26.22 | 25.8084 | 25.99 | 21,672 | 0.08 | 0.31% |
| 3 Months | 25.82 | 26.34 | 25.13 | 25.81 | 62,521 | 0.36 | 1.39% |
| 6 Months | 25.65 | 26.34 | 24.9785 | 25.80 | 61,226 | 0.53 | 2.07% |
| 1 Year | 25.65 | 26.34 | 24.9785 | 25.80 | 61,226 | 0.53 | 2.07% |
| 3 Years | 25.65 | 26.34 | 24.9785 | 25.80 | 61,226 | 0.53 | 2.07% |
| 5 Years | 25.65 | 26.34 | 24.9785 | 25.80 | 61,226 | 0.53 | 2.07% |
NBOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.10 | -0.01 | -0.04% | 26.06 | 26.14 | 26.06 | 2,320 |
| 13 Jun 2024 | 26.11 | -0.01 | -0.06% | 26.14 | 26.17 | 26.08 | 9,231 |
| 12 Jun 2024 | 26.1249 | 0.06 | 0.25% | 26.14 | 26.18 | 26.08 | 9,509 |
| 11 Jun 2024 | 26.0603 | 0.04 | 0.15% | 26.025 | 26.0603 | 25.99 | 11,038 |
| 10 Jun 2024 | 26.02 | 0.04 | 0.15% | 25.87 | 26.0799 | 25.87 | 13,907 |
| 07 Jun 2024 | 25.98 | 0.03 | 0.12% | 25.87 | 26.09 | 25.87 | 10,015 |
| 06 Jun 2024 | 25.95 | 0.00 | 0.00% | 26.08 | 26.08 | 25.92 | 31,651 |
| 05 Jun 2024 | 25.95 | 0.03 | 0.12% | 25.94 | 26.06 | 25.885 | 46,791 |
| 04 Jun 2024 | 25.92 | 0.02 | 0.08% | 25.88 | 25.9599 | 25.85 | 58,842 |
| 03 Jun 2024 | 25.90 | -0.15 | -0.58% | 25.92 | 26.01 | 25.85 | 13,360 |
| 31 May 2024 | 26.05 | 0.15 | 0.58% | 25.81 | 26.05 | 25.8084 | 67,152 |
| 30 May 2024 | 25.90 | -0.10 | -0.38% | 25.95 | 26.05 | 25.90 | 20,557 |
| 29 May 2024 | 26.00 | -0.04 | -0.15% | 25.96 | 26.0799 | 25.96 | 24,693 |
| 28 May 2024 | 26.04 | 0.00 | 0.00% | 26.05 | 26.14 | 26.02 | 22,167 |
| 24 May 2024 | 26.04 | 0.06 | 0.25% | 26.04 | 26.09 | 25.96 | 22,194 |
| 23 May 2024 | 25.9752 | -0.01 | -0.06% | 26.07 | 26.13 | 25.94 | 16,784 |
| 22 May 2024 | 25.99 | -0.02 | -0.08% | 26.13 | 26.13 | 25.97 | 9,365 |
| 21 May 2024 | 26.01 | -0.03 | -0.12% | 26.01 | 26.09 | 25.99 | 17,319 |
| 20 May 2024 | 26.0401 | 0.07 | 0.27% | 26.10 | 26.12 | 25.9901 | 4,873 |
| 17 May 2024 | 25.97 | -0.09 | -0.35% | 26.04 | 26.07 | 25.89 | 37,664 |
