Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NBSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.4705 | -0.01 | -0.02% | 50.47 | 50.4705 | 50.47 | 1 |
| 18 Jul 2024 | 50.481 | -0.04 | -0.07% | 50.51 | 50.51 | 50.48 | 2,812 |
| 17 Jul 2024 | 50.5173 | -0.04 | -0.08% | 50.54 | 50.54 | 50.47 | 8,260 |
| 16 Jul 2024 | 50.56 | 0.01 | 0.02% | 50.53 | 50.56 | 50.51 | 2,347 |
| 15 Jul 2024 | 50.5501 | 0.01 | 0.02% | 50.53 | 50.56 | 50.53 | 7,369 |
| 12 Jul 2024 | 50.5412 | 0.16 | 0.32% | 50.47 | 50.5412 | 50.43 | 42,429 |
| 11 Jul 2024 | 50.3801 | -0.06 | -0.13% | 50.50 | 50.50 | 50.32 | 12,520 |
| 10 Jul 2024 | 50.4443 | -0.03 | -0.06% | 50.43 | 50.49 | 50.42 | 28,304 |
| 09 Jul 2024 | 50.4746 | 0.02 | 0.03% | 50.41 | 50.48 | 50.41 | 2,694 |
| 08 Jul 2024 | 50.4582 | -0.02 | -0.03% | 50.48 | 50.48 | 50.44 | 3,333 |
| 05 Jul 2024 | 50.4754 | 0.12 | 0.25% | 50.46 | 50.4754 | 50.43 | 2,248 |
| 03 Jul 2024 | 50.3511 | 0.05 | 0.09% | 50.31 | 50.37 | 50.31 | 1,839 |
| 02 Jul 2024 | 50.3051 | 0.06 | 0.11% | 50.12 | 50.3051 | 50.12 | 11,230 |
| 01 Jul 2024 | 50.25 | 0.28 | 0.56% | 50.09 | 50.25 | 50.09 | 3,862 |
| 28 Jun 2024 | 49.97 | -0.27 | -0.54% | 50.20 | 50.30 | 49.97 | 5,572 |
| 27 Jun 2024 | 50.2399 | 0.03 | 0.06% | 50.22 | 50.26 | 50.22 | 1,720 |
| 26 Jun 2024 | 50.2106 | -0.06 | -0.13% | 50.20 | 50.26 | 50.20 | 1,489 |
| 25 Jun 2024 | 50.275 | 0.03 | 0.06% | 50.26 | 50.275 | 50.24 | 13,370 |
