Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Natural Resources Dividend Income ETF | NDIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2153 | 0.75% | 28.9915 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.78 | 28.78 | 29.05 | 28.9915 | 28.7762 |
Resumen Histórico NDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 29.52 | 28.34 | 29.14 | 5,446 | -0.5285 | -1.79% |
| 1 Month | 29.93 | 30.30 | 28.34 | 29.36 | 5,068 | -0.9385 | -3.14% |
| 3 Months | 26.24 | 30.57 | 25.9606 | 28.59 | 4,033 | 2.75 | 10.49% |
| 6 Months | 26.90 | 30.57 | 25.86 | 27.57 | 4,963 | 2.09 | 7.78% |
| 1 Year | 24.69 | 30.57 | 23.67 | 26.90 | 4,340 | 4.30 | 17.42% |
| 3 Years | 25.92 | 30.57 | 21.7199 | 26.58 | 3,989 | 3.07 | 11.85% |
| 5 Years | 25.92 | 30.57 | 21.7199 | 26.58 | 3,989 | 3.07 | 11.85% |
NDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.9915 | 0.22 | 0.75% | 28.78 | 29.05 | 28.78 | 3,819 |
| 02 May 2024 | 28.7762 | -0.12 | -0.42% | 28.85 | 28.91 | 28.76 | 1,667 |
| 01 May 2024 | 28.8989 | 0.11 | 0.37% | 28.96 | 28.96 | 28.34 | 3,694 |
| 30 Abr 2024 | 28.7938 | -0.65 | -2.22% | 29.25 | 29.32 | 28.7938 | 5,286 |
| 29 Abr 2024 | 29.4476 | 0.17 | 0.57% | 29.44 | 29.45 | 29.32 | 5,610 |
| 26 Abr 2024 | 29.2815 | -0.07 | -0.22% | 29.52 | 29.52 | 29.12 | 10,975 |
| 25 Abr 2024 | 29.3466 | 0.04 | 0.15% | 29.74 | 29.74 | 29.0323 | 3,708 |
| 24 Abr 2024 | 29.3022 | 0.05 | 0.18% | 30.30 | 30.30 | 29.14 | 3,136 |
| 23 Abr 2024 | 29.2505 | 0.01 | 0.03% | 29.36 | 29.36 | 29.1081 | 1,070 |
| 22 Abr 2024 | 29.2421 | 0.12 | 0.40% | 29.23 | 29.33 | 29.1055 | 2,907 |
| 19 Abr 2024 | 29.126 | 0.29 | 0.99% | 29.09 | 29.22 | 29.08 | 4,076 |
| 18 Abr 2024 | 28.841 | 0.01 | 0.04% | 28.87 | 29.125 | 28.71 | 6,411 |
| 17 Abr 2024 | 28.83 | 0.06 | 0.20% | 29.09 | 29.09 | 28.71 | 2,404 |
| 16 Abr 2024 | 28.7713 | -0.35 | -1.19% | 29.00 | 29.00 | 28.71 | 1,803 |
| 15 Abr 2024 | 29.1191 | -0.24 | -0.81% | 29.68 | 29.68 | 29.09 | 3,501 |
| 12 Abr 2024 | 29.3563 | -0.34 | -1.15% | 29.75 | 30.00 | 29.3563 | 15,356 |
| 11 Abr 2024 | 29.6975 | -0.18 | -0.61% | 30.00 | 30.00 | 29.45 | 4,475 |
| 10 Abr 2024 | 29.8799 | -0.13 | -0.44% | 29.90 | 29.90 | 29.67 | 3,866 |
| 09 Abr 2024 | 30.0134 | 0.07 | 0.23% | 30.22 | 30.22 | 29.93 | 1,578 |
| 08 Abr 2024 | 29.9455 | 0.14 | 0.47% | 30.09 | 30.09 | 29.8701 | 8,508 |
| 05 Abr 2024 | 29.8041 | 0.15 | 0.50% | 29.93 | 29.93 | 29.59 | 11,323 |
| 04 Abr 2024 | 29.6544 | -0.10 | -0.33% | 30.00 | 30.00 | 29.65 | 5,402 |
